Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0 | -0.02(-2.50%) |
Apr 25, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.01%) | |
Apr 24, 2014 | 0.9195 | 0.9199 | 0.9195 | 0.9199 | 1,750 | +0.01(+1.05%) |
Apr 23, 2014 | 0.8456 | 0.9103 | 0.8456 | 0.9103 | 22,650 | +0.07(+8.60%) |
Apr 22, 2014 | 0.8294 | 0.8382 | 0.8294 | 0.8382 | 1,700 | +0.03(+3.10%) |
Apr 16, 2014 | 0.8130 | 0.8130 | 0.8130 | 0 | -0.03(-3.79%) | |
Apr 11, 2014 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.00(-0.11%) | |
Apr 10, 2014 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 2,000 | -0.00(-0.01%) |
Apr 08, 2014 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.01(-1.59%) | |
Apr 07, 2014 | 0.8616 | 0.8627 | 0.8597 | 0.8597 | 15,526 | -0.01(-1.18%) |
Apr 04, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.84%) |
Apr 03, 2014 | 0.8700 | 0.8700 | 0.8460 | 0.8460 | 6,500 | -0.04(-4.20%) |
Apr 02, 2014 | 0.8642 | 0.8831 | 0.8642 | 0.8831 | 145,000 | +0.06(+7.43%) |
Mar 31, 2014 | 0.8220 | 0.8220 | 0.8220 | 170,500 | +0.02(+2.74%) | |
Mar 28, 2014 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.04(-4.76%) |
Mar 26, 2014 | 0.8401 | 0.8401 | 0.8401 | 0 | -0.01(-0.71%) | |
Mar 25, 2014 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 1,000 | -0.01(-0.69%) |
Mar 24, 2014 | 0.8521 | 0.8530 | 0.8238 | 0.8520 | 21,765 | +0.01(+1.14%) |
Mar 21, 2014 | 0.8426 | 0.8623 | 0.8424 | 0.8424 | 294,200 | -0.08(-8.43%) |
Mar 19, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.45%) |
Mar 18, 2014 | 0.9537 | 0.9628 | 0.9537 | 0.9628 | 61,200 | +0.03(+3.38%) |
Mar 14, 2014 | 0.9313 | 0.9313 | 0.9313 | 0 | +0.04(+4.64%) | |
Mar 13, 2014 | 0.8987 | 0.8987 | 0.8900 | 0.8900 | 33,350 | -0.05(-5.22%) |
Mar 10, 2014 | 0.9390 | 0.9390 | 0.9390 | 0 | -0.02(-1.68%) | |
Mar 07, 2014 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0 | -0.01(-1.38%) |
Mar 06, 2014 | 0.9490 | 0.9684 | 0.9490 | 0.9684 | 13,040 | +0.01(+1.56%) |
Mar 05, 2014 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 1,000 | -0.00(-0.37%) |
Mar 04, 2014 | 0.9597 | 0.9688 | 0.9570 | 0.9570 | 10,000 | -0.01(-1.46%) |
Feb 27, 2014 | 0.9712 | 0.9712 | 0.9712 | 0 | +0.02(+2.23%) | |
Feb 26, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.34%) | |
Feb 18, 2014 | 0.9828 | 0.9828 | 0.9828 | 0 | -0.02(-1.72%) | |
Feb 13, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
Feb 12, 2014 | 1.020 | 1.040 | 1.020 | 1.040 | 200 | +0.03(+2.97%) |
Feb 11, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
Feb 06, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.05%) | |
Feb 05, 2014 | 0.9894 | 0.9897 | 0.9894 | 0.9897 | 25,000 | -0.03(-2.68%) |
Jan 30, 2014 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 1.020 | 1.020 | 1.017 | 1.017 | 10,000 | -0.02(-2.21%) |
Jan 27, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.51%) |
Jan 24, 2014 | 1.040 | 1.040 | 1.024 | 1.024 | 0 | -0.03(-2.43%) |
Jan 23, 2014 | 1.058 | 1.058 | 1.040 | 1.050 | 10,000 | -0.01(-0.94%) |
Jan 21, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jan 15, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 30,000 | +0.00(+0.00%) |
Jan 13, 2014 | 1.061 | 1.070 | 1.061 | 1.070 | 22,100 | +0.01(+0.94%) |
Jan 10, 2014 | 1.090 | 1.100 | 1.060 | 1.060 | 8,419 | -0.02(-2.22%) |
Jan 09, 2014 | 1.070 | 1.100 | 1.070 | 1.084 | 39,358 | +0.04(+4.06%) |
Jan 08, 2014 | 1.042 | 1.042 | 1.042 | 1.042 | 8,000 | -0.03(-2.64%) |
Jan 06, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.65%) | |
Jan 03, 2014 | 1.088 | 1.088 | 1.088 | 1.088 | 1,000 | +0.01(+1.02%) |
Jan 02, 2014 | 1.080 | 1.080 | 1.068 | 1.077 | 6,900 | -0.00(-0.28%) |
Dec 31, 2013 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
Dec 27, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.07(-6.31%) | |
Dec 20, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
Dec 19, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | -0.01(-0.65%) |
Dec 18, 2013 | 1.057 | 1.057 | 1.057 | 1.057 | 100 | +0.03(+2.61%) |
Dec 17, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 10,000 | +0.03(+3.00%) |
Dec 13, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Dec 12, 2013 | 1.030 | 1.038 | 1.010 | 1.010 | 17,870 | -0.01(-1.40%) |
Dec 11, 2013 | 1.072 | 1.072 | 1.024 | 1.024 | 62,900 | -0.05(-4.31%) |
Dec 10, 2013 | 1.040 | 1.070 | 1.040 | 1.070 | 181,250 | -0.03(-2.69%) |
Dec 09, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 34,000 | +0.04(+3.48%) |
Dec 06, 2013 | 1.060 | 1.063 | 1.060 | 1.063 | 130,000 | -0.05(-4.23%) |
Nov 26, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Nov 21, 2013 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+1.14%) | |
Nov 20, 2013 | 1.077 | 1.078 | 1.070 | 1.078 | 10,200 | -0.02(-2.03%) |
Nov 19, 2013 | 1.120 | 1.120 | 1.100 | 1.100 | 7,100 | -0.01(-0.65%) |
Nov 18, 2013 | 1.107 | 1.107 | 1.107 | 1.107 | 100 | +0.04(+3.77%) |
Nov 15, 2013 | 1.070 | 1.070 | 1.067 | 1.067 | 13,000 | -0.02(-2.11%) |
Nov 12, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 11,500 | +0.06(+5.83%) |
Nov 08, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Nov 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.03%) | |
Oct 30, 2013 | 0.9709 | 0.9709 | 0.9709 | 500 | -0.02(-1.88%) | |
Oct 25, 2013 | 0.9895 | 0.9895 | 0.9895 | 0 | -0.01(-1.05%) | |
Oct 21, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 1.000 | 1.000 | 1.000 | 35,200 | +0.00(+0.18%) | |
Oct 15, 2013 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 20,000 | -0.00(-0.18%) |
Oct 14, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,750 | +0.01(+1.25%) |
Oct 11, 2013 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 51,900 | -0.01(-0.89%) |
Oct 10, 2013 | 0.9970 | 0.9970 | 0.9966 | 0.9966 | 950 | -0.00(-0.04%) |
Oct 04, 2013 | 0.9970 | 0.9970 | 0.9970 | 0 | +0.01(+1.48%) | |
Oct 01, 2013 | 0.9825 | 0.9825 | 0.9825 | 15,100 | +0.02(+1.78%) | |
Sep 25, 2013 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 77,500 | -0.02(-2.13%) |
Sep 20, 2013 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.10%) | |
Sep 17, 2013 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.00(-0.47%) | |
Sep 16, 2013 | 1.020 | 1.020 | 0.9831 | 0.9900 | 28,925 | -0.03(-2.94%) |
Sep 12, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Sep 10, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 1.050 | 1.050 | 1.040 | 1.050 | 8,500 | +0.04(+3.96%) |
Sep 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.9943 | 1.015 | 0.9900 | 1.010 | 110,000 | +0.01(+1.00%) |
Aug 30, 2013 | 0.9550 | 1.000 | 0.9550 | 1.000 | 102,000 | +0.05(+4.71%) |
Aug 29, 2013 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 125 | -0.00(-0.44%) |
Aug 27, 2013 | 0.9592 | 0.9592 | 0.9592 | 0 | +0.01(+1.19%) | |
Aug 26, 2013 | 0.9534 | 0.9534 | 0.9479 | 0.9479 | 7,500 | -0.05(-4.58%) |
Aug 22, 2013 | 0.9934 | 0.9934 | 0.9934 | 2,000 | +0.01(+0.88%) | |
Aug 16, 2013 | 0.9847 | 0.9847 | 0.9847 | 5,000 | -0.01(-0.54%) | |
Aug 15, 2013 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | 64,000 | +0.02(+1.85%) |
Aug 14, 2013 | 0.9845 | 1.000 | 0.9654 | 0.9720 | 32,000 | -0.08(-7.43%) |
Aug 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,450 | +0.09(+8.81%) |
Aug 05, 2013 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.42%) | |
Jul 31, 2013 | 0.9610 | 0.9610 | 0.9610 | 0 | -0.00(-0.24%) | |
Jul 22, 2013 | 0.9633 | 0.9633 | 0.9633 | 0 | +0.03(+3.46%) | |
Jul 12, 2013 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.02(+2.43%) | |
Jun 25, 2013 | 0.9090 | 0.9090 | 0.9090 | 1,000 | -0.05(-5.08%) | |
Jun 19, 2013 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 30,000 | +0.03(+3.52%) |
Jun 18, 2013 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 6,000 | -0.01(-0.67%) |
Jun 13, 2013 | 0.9312 | 0.9312 | 0.9312 | 0 | +0.00(+0.13%) | |
Jun 10, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.06(+6.41%) |
Jun 05, 2013 | 0.8740 | 0.8740 | 0.8740 | 0 | -0.02(-2.35%) | |
Jun 04, 2013 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,000 | -0.02(-2.19%) |
Jun 03, 2013 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 4,500 | +0.06(+7.02%) |
May 31, 2013 | 0.8512 | 0.8550 | 0.8512 | 0.8550 | 2,000 | +0.00(+0.45%) |
May 30, 2013 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.