Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 577 | -0.34(-18.89%) |
Apr 26, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 1.800 | 1.800 | 1.790 | 1.800 | 650 | +0.00(+0.00%) |
Apr 24, 2013 | 1.900 | 2.150 | 1.800 | 1.800 | 33,895 | -0.10(-5.26%) |
Apr 23, 2013 | 1.300 | 2.430 | 1.300 | 1.900 | 26,024 | +0.60(+46.15%) |
Apr 22, 2013 | 1.280 | 1.300 | 1.280 | 1.300 | 200 | +0.00(+0.00%) |
Apr 18, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.20(+18.18%) | |
Apr 17, 2013 | 1.250 | 1.250 | 1.100 | 1.100 | 1,000 | -0.28(-20.29%) |
Apr 16, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 2,919 | +0.30(+27.78%) |
Apr 11, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.11(-9.24%) | |
Apr 10, 2013 | 1.200 | 1.200 | 1.188 | 1.190 | 400 | +0.19(+19.00%) |
Apr 08, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,814 | +0.00(+0.00%) |
Apr 04, 2013 | 1.013 | 1.013 | 1.000 | 1.000 | 786 | +0.00(+0.00%) |
Apr 03, 2013 | 1.010 | 1.040 | 1.000 | 1.000 | 1,600 | -0.10(-9.09%) |
Apr 02, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 9,554 | +0.00(+0.00%) |
Apr 01, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.00(+0.00%) |
Mar 28, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Mar 27, 2013 | 1.100 | 1.100 | 1.091 | 1.100 | 401 | +0.09(+8.91%) |
Mar 26, 2013 | 0.9000 | 1.010 | 0.9000 | 1.010 | 2,000 | +0.11(+12.22%) |
Mar 25, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.08(+9.76%) |
Mar 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.00(+0.00%) |
Mar 21, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 325 | +0.00(+0.00%) |
Mar 15, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.33(-28.70%) | |
Mar 06, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.050 | 1.150 | 1.050 | 1.150 | 1,047 | +0.10(+9.52%) |
Mar 01, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.20(+23.53%) | |
Feb 25, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Feb 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.32(-27.35%) | |
Feb 13, 2013 | 1.010 | 1.190 | 1.010 | 1.170 | 340 | +0.16(+15.84%) |
Feb 11, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
Feb 04, 2013 | 1.420 | 1.450 | 1.060 | 1.150 | 4,198 | -0.15(-11.54%) |
Feb 01, 2013 | 1.150 | 1.300 | 1.150 | 1.300 | 1,219 | +0.15(+13.04%) |
Jan 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.09(-7.26%) | |
Jan 25, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 2,982 | -0.01(-0.80%) |
Jan 24, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.12(+10.62%) |
Jan 23, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.11(-8.87%) |
Jan 17, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jan 16, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
Jan 12, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.010 | 1.250 | 1.010 | 1.250 | 200 | +0.23(+22.55%) |
Jan 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Jan 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 657 | +0.00(+0.00%) |
Jan 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Jan 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
Jan 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Dec 31, 2012 | 1.010 | 1.010 | 0.7600 | 1.000 | 16,311 | -0.01(-0.99%) |
Dec 28, 2012 | 1.200 | 1.200 | 1.010 | 1.010 | 3,644 | -0.18(-15.13%) |
Dec 26, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.13(+12.26%) |
Dec 24, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 26,000 | +0.06(+6.00%) |
Dec 21, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 2,320 | +0.00(+0.00%) |
Dec 20, 2012 | 1.000 | 1.150 | 0.9900 | 1.000 | 3,545 | +0.10(+11.11%) |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 14, 2012 | 0.7971 | 1.000 | 0.7000 | 1.000 | 5,131 | +0.25(+33.33%) |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 03, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.34(-31.19%) | |
Nov 29, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) |
Nov 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Nov 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.13(-12.38%) |
Nov 20, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
Nov 16, 2012 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.05(+4.76%) |
Nov 15, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
Nov 13, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) |
Nov 05, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Nov 02, 2012 | 1.080 | 1.080 | 1.000 | 1.000 | 752 | -0.10(-9.09%) |
Nov 01, 2012 | 1.190 | 1.190 | 1.000 | 1.100 | 3,500 | -0.10(-8.33%) |
Oct 31, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.65(+118.18%) |
Oct 26, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Oct 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.19(-27.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.