Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 28, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Sep 26, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Sep 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 113 | +0.02(+20.97%) |
| Sep 19, 2023 | 0.0744 | 0 | -0.01(-7.00%) | |||
| Sep 13, 2023 | 0.0800 | 0 | +0.00(+4.03%) | |||
| Sep 06, 2023 | 0.0769 | 0 | -0.01(-8.23%) | |||
| Aug 15, 2023 | 0.0838 | 0 | +0.01(+8.83%) | |||
| Jun 29, 2023 | 0.0770 | 0 | +0.02(+26.23%) | |||
| Jun 26, 2023 | 0.0610 | 0 | -0.00(-3.63%) | |||
| Jun 21, 2023 | 0.0633 | 0 | -0.02(-20.88%) | |||
| Jun 16, 2023 | 0.0800 | 2,500 | -0.05(-38.46%) | |||
| Jun 12, 2023 | 0.1300 | 0 | +0.06(+85.71%) | |||
| May 30, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
| May 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
