Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.400	2.400	2.350	2.400	14,965	-0.00(-0.00%)
Apr 27, 2018	2.400	2.450	2.350	2.400	3,278	+0.01(+0.33%)
Apr 26, 2018	2.301	2.392	2.301	2.392	552	+0.04(+1.79%)
Apr 25, 2018	2.350	2.352	2.300	2.350	7,966	-0.04(-1.62%)
Apr 24, 2018	2.385	2.413	2.300	2.389	4,662	+0.04(+1.65%)
Apr 23, 2018	2.300	2.350	2.250	2.350	7,313	+0.05(+2.17%)
Apr 20, 2018	2.338	2.338	2.251	2.300	1,926	+0.10(+4.55%)
Apr 19, 2018	2.250	2.300	2.200	2.200	7,421	-0.07(-3.04%)
Apr 18, 2018	2.250	2.293	2.250	2.269	1,315	+0.01(+0.50%)
Apr 17, 2018	2.252	2.348	2.250	2.258	4,106	-0.03(-1.15%)
Apr 16, 2018	2.350	2.362	2.284	2.284	5,030	-0.02(-0.70%)
Apr 13, 2018	2.500	2.500	2.250	2.300	30,837	-0.19(-7.73%)
Apr 12, 2018	2.288	2.650	2.202	2.493	136,939	+0.27(+12.20%)
Apr 11, 2018	2.242	2.250	2.200	2.222	6,580	+0.02(+0.99%)
Apr 10, 2018	2.051	2.250	2.051	2.200	7,878	-0.05(-2.22%)
Apr 09, 2018	2.100	2.250	2.100	2.250	36,224	+0.05(+2.27%)
Apr 06, 2018	2.300	2.686	2.057	2.200	125,020	-0.05(-2.22%)
Apr 05, 2018	2.200	2.300	2.150	2.250	32,921	+0.05(+2.27%)
Apr 04, 2018	2.200	2.200	2.150	2.200	6,970	-0.05(-2.22%)
Apr 03, 2018	2.300	2.300	2.250	2.250	523	-0.15(-6.25%)
Apr 02, 2018	2.399	2.400	2.284	2.400	5,957	+0.00(+0.00%)
Mar 29, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 28, 2018	2.350	2.450	2.350	2.400	11,818	-0.07(-3.00%)
Mar 27, 2018	2.450	2.500	2.251	2.474	22,856	+0.01(+0.44%)
Mar 26, 2018	2.650	3.950	2.200	2.463	346,162	+0.07(+2.99%)
Mar 23, 2018	2.400	2.400	2.392	2.392	2,784	-0.01(-0.34%)
Mar 22, 2018	2.550	2.550	2.350	2.400	9,643	-0.10(-4.00%)
Mar 21, 2018	2.400	2.550	2.400	2.500	1,521	+0.00(+0.00%)
Mar 20, 2018	2.458	2.500	2.458	2.500	1,119	+0.00(+0.00%)
Mar 19, 2018	2.636	2.636	2.500	2.500	2,889	-0.09(-3.54%)
Mar 16, 2018	2.600	2.600	2.495	2.592	4,223	+0.08(+3.26%)
Mar 15, 2018	2.600	2.600	2.500	2.510	8,359	-0.03(-1.34%)
Mar 14, 2018	2.545	2.545	2.544	2.544	1,236	+0.01(+0.25%)
Mar 13, 2018	2.525	2.551	2.400	2.538	7,068	+0.00(+0.04%)
Mar 12, 2018	2.505	2.537	2.450	2.537	3,680	+0.04(+1.67%)
Mar 09, 2018	2.400	2.500	2.400	2.495	2,475	+0.07(+2.89%)
Mar 08, 2018	2.450	2.481	2.425	2.425	4,348	-0.03(-1.02%)
Mar 07, 2018	2.500	2.500	2.450	2.450	2,654	-0.05(-2.00%)
Mar 06, 2018	2.450	2.550	2.450	2.500	6,698	+0.05(+1.84%)
Mar 05, 2018	2.450	2.497	2.400	2.455	5,594	-0.09(-3.54%)
Mar 02, 2018	2.295	2.549	2.284	2.545	139,359	+0.21(+8.83%)
Mar 01, 2018	2.343	2.400	2.300	2.339	15,299	-0.01(-0.48%)
Feb 28, 2018	2.300	2.388	2.300	2.350	5,229	+0.06(+2.68%)
Feb 27, 2018	2.395	2.450	2.150	2.289	13,573	+0.14(+6.45%)
Feb 26, 2018	2.350	2.400	2.150	2.150	3,679	-0.25(-10.41%)
Feb 23, 2018	2.350	2.400	2.350	2.400	4,132	+0.05(+2.12%)
Feb 22, 2018		2.437	2.375	2.350	4,977	-0.03(-1.07%)
Feb 21, 2018	2.151	2.400	2.151	2.375	7,541	+0.13(+5.57%)
Feb 20, 2018	2.300	2.392	2.242	2.250	3,063	-0.07(-3.21%)
Feb 16, 2018		2.325	2.325	2.325	0	-0.01(-0.32%)
Feb 15, 2018	2.401	2.450	2.150	2.332	13,959	-0.02(-0.76%)
Feb 14, 2018	2.400	2.450	2.151	2.350	42,443	-0.25(-9.62%)
Feb 13, 2018	2.300	2.649	2.300	2.600	26,174	+0.20(+8.33%)
Feb 12, 2018	2.450	2.450	2.350	2.400	8,685	-0.04(-1.57%)
Feb 09, 2018	2.400	2.700	2.300	2.438	89,461	-0.11(-4.38%)
Feb 08, 2018	2.550	2.550	2.550	2.550	1,225	-0.05(-1.92%)
Feb 07, 2018	2.500	2.500	2.437	2.600	52,171	+0.15(+6.13%)
Feb 06, 2018	2.300	2.450	2.300	2.450	31,476	+0.00(+0.08%)
Feb 05, 2018	2.450	2.700	2.352	2.448	38,645	-0.20(-7.54%)
Feb 02, 2018	2.702	2.768	2.600	2.647	33,703	-0.15(-5.45%)
Feb 01, 2018	2.850	2.900	2.700	2.800	45,088	+0.00(+0.00%)
Jan 31, 2018	2.850	2.900	2.750	2.800	17,889	-0.10(-3.45%)
Jan 30, 2018		3.000	2.800	2.900	176,234	-0.10(-3.33%)
Jan 29, 2018	2.800	3.090	2.750	3.000	118,880	+0.20(+7.14%)
Jan 26, 2018	2.900	2.900	2.750	2.800	24,279	-0.05(-1.75%)
Jan 25, 2018	3.000	3.004	2.800	2.850	39,172	-0.14(-4.69%)
Jan 24, 2018	2.900	3.050	2.850	2.990	112,758	+0.04(+1.36%)
Jan 23, 2018	3.050	3.050	2.850	2.950	58,203	-0.10(-3.28%)
Jan 22, 2018	3.050	3.100	2.901	3.050	80,040	+0.00(+0.00%)
Jan 19, 2018	3.200	3.250	2.950	3.050	64,323	-0.17(-5.23%)
Jan 18, 2018	3.350	3.500	3.000	3.218	224,642	-0.09(-2.63%)
Jan 17, 2018	3.150	3.850	3.150	3.305	415,272	+0.16(+4.99%)
Jan 16, 2018	3.050	3.250	2.800	3.148	169,922	+0.10(+3.21%)
Jan 12, 2018		3.050	3.050	3.050	0	+0.10(+3.39%)
Jan 11, 2018	2.650	3.200	2.650	2.950	139,676	+0.25(+9.26%)
Jan 10, 2018		2.800		2.700	36,528	-0.09(-3.25%)
Jan 09, 2018	2.850	2.900	2.650	2.791	68,908	-0.07(-2.31%)
Jan 08, 2018	2.800	2.900	2.763	2.857	21,970	+0.13(+4.64%)
Jan 05, 2018	2.750	2.800	2.700	2.730	9,321	-0.02(-0.73%)
Jan 04, 2018	2.757	2.850	2.700	2.750	35,509	-0.09(-3.22%)
Jan 03, 2018	2.750	2.950	2.738	2.842	24,434	+0.05(+1.79%)
Jan 02, 2018	2.600	2.900	2.550	2.792	124,099	+0.19(+7.37%)
Dec 29, 2017		2.600	2.600	2.600	0	+0.05(+1.96%)
Dec 28, 2017	2.905	2.908	2.550	2.550	34,147	-0.40(-13.56%)
Dec 27, 2017	3.000	3.093	2.850	2.950	18,732	-0.05(-1.67%)
Dec 26, 2017	3.050	3.075	2.900	3.000	21,188	-0.06(-1.84%)
Dec 22, 2017	3.100	3.200	3.056	3.056	3,769	-0.04(-1.42%)
Dec 21, 2017	3.250	3.299	3.051	3.100	21,906	-0.20(-6.03%)
Dec 20, 2017	3.015	3.349	3.000	3.299	69,028	+0.10(+3.09%)
Dec 19, 2017	3.050	3.350	2.900	3.200	56,616	+0.05(+1.59%)
Dec 18, 2017	3.100	3.150	2.950	3.150	46,699	-0.05(-1.56%)
Dec 15, 2017	3.035	3.400	3.035	3.200	60,948	+0.10(+3.23%)
Dec 14, 2017	3.050	3.200	3.000	3.100	74,937	-0.10(-3.13%)
Dec 13, 2017	3.150	3.400	3.000	3.200	144,375	-0.30(-8.57%)
Dec 12, 2017	2.550	6.350	2.550	3.500	1,984,194	+1.20(+52.17%)
Dec 11, 2017	2.200	2.350	2.100	2.300	13,289	-0.05(-2.13%)
Dec 08, 2017	2.457	2.500	2.300	2.350	15,171	-0.15(-6.00%)
Dec 07, 2017	2.100	2.600	2.100	2.500	99,205	+0.40(+19.05%)
Dec 06, 2017	2.100	2.200	2.100	2.100	2,666	+0.00(+0.00%)
Dec 05, 2017	2.154	2.222	2.100	2.100	3,265	-0.05(-2.33%)
Dec 04, 2017	2.150	2.150	2.150	2.150	4,085	-0.05(-2.27%)
Dec 01, 2017	2.204	2.204	2.200	2.200	688	+0.00(+0.00%)
Nov 30, 2017	2.250	2.250	2.200	2.200	765	-0.05(-2.22%)
Nov 29, 2017	2.200	2.250	2.200	2.250	787	-0.04(-1.88%)
Nov 28, 2017	2.250	2.343	2.250	2.293	4,012	-0.06(-2.42%)
Nov 27, 2017	2.341	2.371	2.341	2.350	656	-0.05(-2.08%)
Nov 24, 2017	2.400	2.450	2.400	2.400	1,434	-0.09(-3.77%)
Nov 22, 2017	2.407	2.592	2.300	2.494	6,032	+0.08(+3.36%)
Nov 21, 2017	2.600	2.600	2.400	2.413	3,933	-0.19(-7.19%)
Nov 20, 2017	2.600	2.600	2.558	2.600	4,393	+0.05(+1.96%)
Nov 17, 2017	2.400	2.550	2.400	2.550	1,707	+0.10(+4.08%)
Nov 16, 2017	2.500	2.850	2.405	2.450	74,405	-0.05(-2.00%)
Nov 15, 2017	2.501	2.507	2.500	2.500	914	-0.07(-2.86%)
Nov 14, 2017	2.850	2.904	2.557	2.574	1,282	+0.07(+2.69%)
Nov 13, 2017	2.500	2.664	2.500	2.506	2,422	-0.14(-5.42%)
Nov 10, 2017	2.650	2.650	2.650	2.650	294	+0.00(+0.00%)
Nov 09, 2017	2.650	2.650	2.650	2.650	533	-0.15(-5.36%)
Nov 08, 2017	2.800	2.800	2.800	2.800	377	-0.20(-6.67%)
Nov 07, 2017	2.984	3.000	2.984	3.000	588	+0.20(+7.14%)
Nov 06, 2017	2.850	3.200	2.605	2.800	8,732	+0.39(+16.01%)
Nov 03, 2017	2.400	2.488	2.350	2.414	2,283	-0.11(-4.42%)
Nov 02, 2017	2.592	2.592	2.400	2.525	2,654	+0.03(+1.26%)
Nov 01, 2017	2.944	2.944	2.400	2.494	21,120	-0.41(-14.00%)
Oct 31, 2017	2.950	3.000	2.900	2.900	16,790	-0.10(-3.33%)
Oct 30, 2017	3.050	3.050	3.000	3.000	5,431	-0.00(-0.04%)
Oct 27, 2017	3.000	3.150	3.000	3.001	3,169	-0.01(-0.45%)
Oct 26, 2017	3.000	3.015	3.000	3.015	2,321	-0.03(-1.15%)
Oct 25, 2017	3.200	3.210	3.050	3.050	8,570	-0.15(-4.69%)
Oct 24, 2017	3.350	3.350	3.200	3.200	1,990	+0.03(+0.79%)
Oct 23, 2017	3.300	3.300	3.150	3.175	2,131	-0.01(-0.45%)
Oct 20, 2017	3.251	3.300	3.150	3.189	8,408	-0.01(-0.33%)
Oct 19, 2017	3.250	3.250	3.200	3.200	1,261	-0.05(-1.54%)
Oct 18, 2017	3.200	3.289	3.200	3.250	3,246	+0.05(+1.49%)
Oct 17, 2017	3.200	3.300	3.200	3.202	5,545	-0.05(-1.47%)
Oct 16, 2017	3.250	3.293	3.200	3.250	1,617	-0.00(-0.02%)
Oct 13, 2017	3.400	3.400	3.250	3.251	3,854	-0.05(-1.50%)
Oct 12, 2017	3.350	3.450	3.300	3.300	2,204	-0.20(-5.71%)
Oct 11, 2017	3.450	3.500	3.357	3.500	1,428	+0.10(+2.94%)
Oct 10, 2017	3.413	3.443	3.389	3.400	1,111	-0.00(-0.01%)
Oct 09, 2017	3.550	3.550	3.400	3.401	1,235	-0.06(-1.78%)
Oct 06, 2017	3.550	3.550	3.462	3.462	383	-0.07(-1.95%)
Oct 05, 2017	3.400	3.531	3.400	3.531	1,678	+0.18(+5.40%)
Oct 04, 2017	3.350	3.500	3.350	3.350	4,323	+0.05(+1.52%)
Oct 03, 2017	3.367	3.367	3.300	3.300	2,648	-0.14(-4.01%)
Oct 02, 2017	3.500	3.500	3.438	3.438	783	-0.01(-0.35%)
Sep 29, 2017	3.250	3.467	3.250	3.450	3,544	-0.07(-1.88%)
Sep 28, 2017	3.315	3.516	3.315	3.516	392	+0.05(+1.40%)
Sep 27, 2017	3.412	3.468	3.412	3.468	218	-0.08(-2.32%)
Sep 26, 2017	3.200	3.550	3.200	3.550	5,609	+0.05(+1.43%)
Sep 25, 2017	3.550	3.550	3.395	3.500	1,168	+0.08(+2.19%)
Sep 22, 2017	3.550	3.550	3.425	3.425	1,789	-0.27(-7.23%)
Sep 21, 2017	3.619	3.692	3.519	3.692	802	+0.14(+4.00%)
Sep 20, 2017	3.625	3.674	3.550	3.550	1,610	-0.09(-2.45%)
Sep 19, 2017	3.639	3.639	3.639	3.639	186	+0.08(+2.33%)
Sep 18, 2017	3.200	3.616	3.200	3.556	1,061	+0.14(+4.02%)
Sep 15, 2017	3.419	3.419	3.419	3.419	244	-0.04(-1.13%)
Sep 14, 2017	3.500	3.500	3.458	3.458	950	-0.12(-3.28%)
Sep 13, 2017	3.550	3.592	3.550	3.575	1,230	-0.02(-0.68%)
Sep 12, 2017	3.600	3.600	3.576	3.599	1,227	-0.02(-0.62%)
Sep 11, 2017	3.554	3.650	3.554	3.622	1,943	-0.05(-1.38%)
Sep 07, 2017				3.673	24	-0.02(-0.44%)
Sep 06, 2017	3.600	3.700	3.600	3.689	1,410	+0.00(+0.00%)
Sep 05, 2017	3.700	3.700	3.687	3.689	1,255	+0.09(+2.47%)
Sep 01, 2017	3.634	3.634	3.600	3.600	650	+0.00(+0.00%)
Aug 31, 2017	3.687	3.700	3.600	3.600	2,975	-0.10(-2.70%)
Aug 30, 2017	3.650	3.700	3.625	3.700	3,832	+0.05(+1.37%)
Aug 29, 2017	3.600	3.650	3.600	3.650	351	+0.25(+7.35%)
Aug 28, 2017	3.497	3.650	3.400	3.400	4,312	-0.21(-5.89%)
Aug 25, 2017	3.450	3.613	3.450	3.613	3,723	+0.06(+1.77%)
Aug 24, 2017	3.306	3.591	3.306	3.550	3,711	+0.05(+1.43%)
Aug 23, 2017	3.468	3.595	3.466	3.500	6,871	+0.02(+0.72%)
Aug 22, 2017	3.640	3.650	3.250	3.475	14,647	+0.08(+2.21%)
Aug 21, 2017	3.276	3.650	3.250	3.400	9,689	+0.15(+4.62%)
Aug 18, 2017	3.300	3.300	3.200	3.250	5,296	-0.05(-1.48%)
Aug 17, 2017	3.550	3.700	3.250	3.299	27,683	-0.40(-10.93%)
Aug 16, 2017	3.712	3.739	3.704	3.704	2,010	-0.10(-2.53%)
Aug 15, 2017	3.800	3.800	3.800	3.800	162	+0.10(+2.70%)
Aug 14, 2017	3.800	3.800	3.700	3.700	1,967	-0.15(-3.90%)
Aug 11, 2017	3.850	3.850	3.750	3.850	4,179	+0.00(+0.00%)
Aug 10, 2017	3.850	3.850	3.850	3.850	241	+0.00(+0.00%)
Aug 09, 2017	3.850	3.850	3.809	3.850	3,629	+0.00(+0.00%)
Aug 08, 2017	3.819	3.850	3.800	3.850	2,277	+0.02(+0.65%)
Aug 07, 2017	3.839	3.850	3.700	3.825	2,811	-0.02(-0.53%)
Aug 04, 2017	3.850	3.850	3.800	3.845	6,270	-0.00(-0.12%)
Aug 03, 2017	3.838	3.850	3.750	3.850	3,844	+0.11(+3.00%)
Aug 02, 2017	3.700	3.738	3.700	3.738	1,210	+0.04(+1.02%)
Aug 01, 2017	3.850	3.850	3.700	3.700	57,837	-0.05(-1.33%)
Jul 31, 2017	3.850	3.850	3.650	3.750	34,217	-0.10(-2.60%)
Jul 28, 2017	3.750	3.850	3.650	3.850	4,131	+0.10(+2.67%)
Jul 27, 2017	3.883	3.895	3.700	3.750	13,358	-0.19(-4.76%)
Jul 26, 2017	3.900	4.000	3.850	3.937	11,519	+0.09(+2.27%)
Jul 25, 2017	3.752	3.900	3.730	3.850	27,178	+0.00(+0.00%)
Jul 24, 2017	3.800	3.850	3.700	3.850	9,408	+0.10(+2.67%)
Jul 21, 2017	3.780	3.780	3.750	3.750	385	+0.00(+0.00%)
Jul 20, 2017	3.650	3.850	3.623	3.750	20,159	+0.10(+2.74%)
Jul 19, 2017	3.600	3.700	3.561	3.650	5,013	-0.02(-0.68%)
Jul 18, 2017	3.600	3.700	3.600	3.675	15,102	+0.02(+0.68%)
Jul 17, 2017	3.750	3.750	3.600	3.650	50,153	-0.20(-5.19%)
Jul 14, 2017	3.850	3.850	3.850	3.850	891	+0.05(+1.32%)
Jul 13, 2017	4.050	4.050	3.750	3.800	2,593	-0.20(-4.99%)
Jul 12, 2017	3.900	4.048	3.850	4.000	24,577	+0.10(+2.56%)
Jul 11, 2017	4.000	4.000	3.900	3.900	1,570	-0.10(-2.50%)
Jul 10, 2017	3.625	4.000	3.625	4.000	17,638	+0.45(+12.68%)
Jul 07, 2017	3.800	3.800	3.452	3.550	4,682	-0.10(-2.74%)
Jul 06, 2017	3.531	3.700	3.531	3.650	7,766	+0.10(+2.82%)
Jul 05, 2017	3.600	3.600	3.450	3.550	14,262	-0.04(-1.20%)
Jul 03, 2017	3.425	3.593	3.200	3.593	12,632	+0.39(+12.28%)
Jun 30, 2017	3.292	3.292	3.200	3.200	8,478	-0.05(-1.54%)
Jun 29, 2017	3.200	3.300	3.200	3.250	3,187	+0.00(+0.00%)
Jun 28, 2017	3.220	3.450	3.220	3.250	13,313	-0.05(-1.52%)
Jun 27, 2017	3.450	3.450	3.208	3.300	7,315	-0.03(-0.96%)
Jun 26, 2017	3.450	3.450	3.300	3.332	8,156	-0.07(-2.00%)
Jun 23, 2017	3.500	3.600	3.400	3.400	4,472	-0.10(-2.86%)
Jun 22, 2017	3.450	3.550	3.350	3.500	5,762	+0.10(+2.94%)
Jun 21, 2017	3.700	3.700	3.400	3.400	12,214	-0.30(-8.11%)
Jun 20, 2017	3.850	3.850	3.700	3.700	1,860	-0.10(-2.63%)
Jun 19, 2017	4.000	4.000	3.800	3.800	10,436	-0.11(-2.86%)
Jun 16, 2017	4.000	4.024	3.850	3.912	4,864	-0.13(-3.30%)
Jun 15, 2017	4.045	4.045	4.045	4.045	276	-0.05(-1.34%)
Jun 14, 2017	4.100	4.112	4.100	4.100	1,200	-0.15(-3.53%)
Jun 13, 2017	4.250	4.250	4.250	4.250	497	+0.05(+1.19%)
Jun 12, 2017	4.450	4.450	4.200	4.200	2,522	-0.24(-5.32%)
Jun 09, 2017	4.250	4.436	4.250	4.436	2,319	+0.19(+4.37%)
Jun 08, 2017	4.250	4.400	4.212	4.250	3,010	+0.10(+2.41%)
Jun 07, 2017	4.106	4.225	4.106	4.150	7,083	-0.10(-2.35%)
Jun 06, 2017	4.500	4.500	4.150	4.250	11,109	-0.15(-3.41%)
Jun 05, 2017	4.600	4.800	4.400	4.400	22,944	-0.20(-4.31%)
Jun 02, 2017	4.475	4.800	4.475	4.598	4,564	+0.20(+4.50%)
Jun 01, 2017	4.500	4.750	4.200	4.400	6,841	+0.00(+0.00%)
May 31, 2017	4.350	4.440	4.250	4.400	4,831	+0.10(+2.33%)
May 30, 2017	4.150	4.350	4.150	4.300	7,162	+0.10(+2.39%)
May 26, 2017	4.150	4.199	4.150	4.199	2,017	+0.20(+4.99%)
May 25, 2017	3.900	4.137	3.804	4.000	26,153	+0.05(+1.28%)
May 24, 2017	4.058	4.058	3.949	3.949	3,800	-0.14(-3.53%)
May 23, 2017	4.020	4.094	4.000	4.094	4,031	+0.09(+2.35%)
May 22, 2017	4.100	4.231	4.000	4.000	23,085	-0.10(-2.44%)
May 19, 2017	3.950	4.100	3.920	4.100	4,805	+0.15(+3.80%)
May 18, 2017	3.950	3.965	3.950	3.950	1,451	-0.04(-0.93%)
May 17, 2017	3.950	4.037	3.900	3.987	3,931	-0.01(-0.32%)
May 16, 2017	4.082	4.087	4.000	4.000	2,292	-0.05(-1.23%)
May 15, 2017	3.750	4.050	3.750	4.050	17,125	+0.20(+5.19%)
May 12, 2017	3.700	3.850	3.700	3.850	7,355	+0.05(+1.33%)
May 11, 2017	3.700	3.838	3.700	3.799	5,369	-0.10(-2.58%)
May 10, 2017	4.250	4.250	3.450	3.900	70,107	-0.50(-11.36%)
May 09, 2017	4.650	4.800	4.400	4.400	65,568	-0.26(-5.50%)
May 08, 2017	4.601	4.735	4.600	4.656	8,257	+0.06(+1.22%)
May 05, 2017	4.450	4.855	4.450	4.600	24,258	+0.19(+4.38%)
May 04, 2017	4.408	4.450	4.400	4.407	3,936	+0.01(+0.16%)
May 03, 2017	4.350	4.450	4.350	4.400	10,710	+0.05(+1.15%)
May 02, 2017	4.400	4.438	4.350	4.350	5,507	-0.20(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tel-Instrument Electronics (NY: TIK )

Historical Prices

Popular Pages