Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.285	1.372	1.285	1.331	11,815	-0.01(-0.44%)
Apr 29, 2003	1.337	1.372	1.285	1.337	21,233	-0.01(-0.43%)
Apr 28, 2003	1.343	1.343	1.285	1.343	4,452	-0.04(-2.95%)
Apr 25, 2003	1.425	1.425	1.372	1.384	13,527	-0.04(-2.87%)
Apr 24, 2003	1.431	1.431	1.425	1.425	12,842	-0.01(-0.41%)
Apr 23, 2003	1.489	1.489	1.425	1.431	27,740	+0.00(+0.00%)
Apr 22, 2003	1.396	1.431	1.390	1.431	23,287	+0.04(+2.51%)
Apr 21, 2003	1.226	1.402	1.226	1.396	26,198	+0.17(+13.81%)
Apr 17, 2003	1.232	1.238	1.226	1.226	4,794	+0.00(+0.00%)
Apr 16, 2003	1.209	1.232	1.168	1.226	3,424	+0.02(+1.45%)
Apr 15, 2003	1.197	1.209	1.180	1.209	5,650	-0.02(-1.43%)
Apr 14, 2003	1.221	1.226	1.080	1.226	11,301	+0.01(+0.48%)
Apr 11, 2003	1.221	1.221	1.221	1.221	171	+0.00(+0.00%)
Apr 10, 2003	1.221	1.221	1.221	1.221	4,280	-0.01(-0.48%)
Apr 09, 2003	1.221	1.226	1.221	1.226	2,739	+0.00(+0.00%)
Apr 08, 2003	1.215	1.226	1.215	1.226	5,308	+0.01(+0.96%)
Apr 07, 2003	1.209	1.215	1.209	1.215	4,280	+0.01(+0.48%)
Apr 04, 2003	1.261	1.261	1.110	1.209	13,185	+0.01(+0.49%)
Apr 03, 2003	1.168	1.209	1.168	1.203	30,137	+0.04(+3.00%)
Apr 02, 2003	1.139	1.174	1.139	1.168	70,548	+0.03(+2.56%)
Apr 01, 2003	1.110	1.139	1.057	1.139	7,191	-0.02(-2.01%)
Mar 31, 2003	1.180	1.180	1.139	1.162	5,308	+0.02(+1.53%)
Mar 28, 2003	1.150	1.168	1.110	1.145	15,753	-0.01(-0.51%)
Mar 27, 2003	1.040	1.162	1.040	1.150	25,171	+0.11(+10.67%)
Mar 26, 2003	1.045	1.045	1.040	1.040	7,020	-0.01(-0.56%)
Mar 25, 2003	1.045	1.051	0.9344	1.045	14,041	-0.01(-0.56%)
Mar 24, 2003	1.086	1.086	1.051	1.051	4,794	-0.04(-3.74%)
Mar 21, 2003	1.045	1.092	1.045	1.092	2,568	+0.05(+4.47%)
Mar 20, 2003	1.045	1.045	1.022	1.045	10,274	+0.00(+0.00%)
Mar 19, 2003	1.016	1.045	0.9694	1.045	3,082	-0.03(-2.72%)
Mar 18, 2003	1.075	1.075	1.069	1.075	4,109	+0.00(+0.00%)
Mar 17, 2003	1.098	1.098	1.028	1.075	8,561	-0.02(-2.13%)
Mar 14, 2003	1.098	1.098	1.080	1.098	16,609	+0.00(+0.00%)
Mar 13, 2003	1.069	1.098	1.022	1.098	25,856	+0.02(+2.17%)
Mar 12, 2003	1.010	1.075	1.010	1.075	11,301	-0.01(-0.54%)
Mar 11, 2003	1.110	1.110	1.075	1.080	23,630	-0.02(-1.60%)
Mar 10, 2003	1.110	1.110	1.045	1.098	12,500	-0.04(-3.09%)
Mar 07, 2003	1.110	1.133	0.9986	1.133	40,411	+0.02(+1.57%)
Mar 06, 2003	1.115	1.139	1.051	1.115	9,931	+0.01(+0.53%)
Mar 05, 2003	1.063	1.156	0.9402	1.110	60,274	+0.00(+0.00%)
Mar 04, 2003	1.139	1.156	1.022	1.110	111,645	-0.04(-3.55%)
Mar 03, 2003	1.045	1.256	1.045	1.150	140,926	+0.12(+11.93%)
Feb 28, 2003	0.9986	1.028	0.9986	1.028	6,849	+0.04(+4.14%)
Feb 27, 2003	0.9869	0.9869	0.9869	0.9869	171	+0.00(+0.00%)
Feb 26, 2003	0.9928	0.9986	0.9869	0.9869	18,493	-0.01(-0.59%)
Feb 25, 2003	0.9461	0.9928	0.9461	0.9928	9,589	+0.11(+12.58%)
Feb 24, 2003	0.9461	0.9461	0.8818	0.8818	2,226	-0.06(-6.79%)
Feb 21, 2003	0.9519	0.9577	0.9402	0.9461	17,465	+0.05(+5.88%)
Feb 20, 2003	0.8468	0.8993	0.8468	0.8935	19,692	+0.02(+2.00%)
Feb 19, 2003	0.8526	0.8760	0.8468	0.8760	7,363	+0.03(+3.45%)
Feb 18, 2003	0.8468	0.8468	0.8468	0.8468	1,027	+0.00(+0.00%)
Feb 14, 2003	0.8468	0.8468	0.8468	0.8468	0	+0.00(+0.00%)
Feb 13, 2003	0.8409	0.8760	0.8176	0.8468	19,178	+0.00(+0.00%)
Feb 12, 2003	0.8468	0.8468	0.8468	0.8468	684	+0.01(+1.40%)
Feb 11, 2003	0.8993	0.9052	0.7884	0.8351	44,178	-0.06(-7.14%)
Feb 10, 2003	0.8468	0.8993	0.8468	0.8993	5,479	+0.00(+0.00%)
Feb 07, 2003	0.9052	0.9052	0.8993	0.8993	9,246	+0.02(+2.67%)
Feb 06, 2003	0.8176	0.8760	0.8176	0.8760	11,815	+0.05(+6.38%)
Feb 05, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 04, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 03, 2003	0.8234	0.8234	0.8176	0.8234	10,445	-0.02(-2.76%)
Jan 31, 2003	0.8468	0.8526	0.8468	0.8468	12,328	+0.00(+0.00%)
Jan 30, 2003	0.8585	0.8585	0.8468	0.8468	11,986	-0.01(-1.36%)
Jan 29, 2003	0.8468	0.8585	0.8293	0.8585	7,191	+0.01(+0.68%)
Jan 28, 2003	0.8585	0.8585	0.8526	0.8526	2,054	-0.01(-0.68%)
Jan 27, 2003	0.9052	0.9052	0.8176	0.8585	10,445	-0.05(-5.77%)
Jan 24, 2003	0.9110	0.9110	0.8468	0.9110	13,356	-0.01(-0.64%)
Jan 23, 2003	0.8643	0.9169	0.8585	0.9169	3,253	+0.05(+6.08%)
Jan 22, 2003	0.8760	0.8818	0.8234	0.8643	10,445	+0.05(+5.71%)
Jan 21, 2003	0.8877	0.8877	0.8176	0.8176	114,213	-0.07(-7.89%)
Jan 17, 2003	0.8993	0.8993	0.8585	0.8877	27,397	-0.02(-1.94%)
Jan 16, 2003	0.8293	0.9052	0.8293	0.9052	63,870	+0.07(+8.39%)
Jan 15, 2003	0.8118	0.8409	0.8118	0.8351	22,945	+0.01(+1.42%)
Jan 14, 2003	0.8234	0.8234	0.7942	0.8234	5,479	+0.02(+2.17%)
Jan 13, 2003	0.8293	0.8293	0.8059	0.8059	10,445	-0.01(-1.43%)
Jan 10, 2003	0.7884	0.8293	0.7826	0.8176	33,733	+0.02(+2.19%)
Jan 09, 2003	0.7826	0.8118	0.7417	0.8001	52,397	+0.05(+6.20%)
Jan 08, 2003	0.7884	0.8001	0.7358	0.7534	42,295	-0.07(-8.51%)
Jan 07, 2003	0.7942	0.8234	0.7358	0.8234	23,630	+0.04(+4.44%)
Jan 06, 2003	0.8234	0.8234	0.7592	0.7884	17,123	+0.01(+1.50%)
Jan 03, 2003	0.8001	0.8293	0.7767	0.7767	74,658	-0.02(-2.92%)
Jan 02, 2003	0.9052	0.9052	0.7592	0.8001	102,912	-0.11(-11.61%)
Dec 31, 2002	0.9052	0.9052	0.7884	0.9052	32,877	+0.03(+3.33%)
Dec 30, 2002	0.9052	0.9052	0.8059	0.8760	31,335	-0.04(-3.85%)
Dec 27, 2002	0.8818	0.9110	0.8468	0.9110	39,726	-0.01(-0.64%)
Dec 26, 2002	0.9636	0.9636	0.7942	0.9169	19,007	-0.05(-4.85%)
Dec 24, 2002	0.9052	0.9636	0.8468	0.9636	2,739	+0.06(+7.14%)
Dec 23, 2002	0.7884	0.9344	0.7884	0.8993	9,246	+0.05(+5.48%)
Dec 20, 2002	0.8526	0.8643	0.7592	0.8526	15,239	-0.01(-0.68%)
Dec 19, 2002	0.8585	0.8585	0.8585	0.8585	1,541	+0.00(+0.00%)
Dec 18, 2002	0.8585	0.8643	0.8176	0.8585	17,465	-0.01(-0.68%)
Dec 17, 2002	0.8643	0.8643	0.8643	0.8643	684	+0.00(+0.00%)
Dec 16, 2002	0.8176	0.8643	0.8176	0.8643	4,109	+0.05(+5.71%)
Dec 13, 2002	0.8176	0.8176	0.8176	0.8176	684	+0.00(+0.00%)
Dec 12, 2002	0.8526	0.8526	0.7884	0.8176	23,972	-0.04(-4.11%)
Dec 11, 2002	0.8701	0.8701	0.8468	0.8526	25,513	-0.01(-0.68%)
Dec 10, 2002	0.8059	0.8585	0.7650	0.8585	33,219	+0.05(+6.52%)
Dec 09, 2002	0.8993	0.8993	0.7650	0.8059	46,062	-0.11(-12.10%)
Dec 06, 2002	0.9052	0.9169	0.8760	0.9169	28,938	-0.02(-1.87%)
Dec 05, 2002	0.9285	0.9344	0.8818	0.9344	34,760	+0.01(+0.63%)
Dec 04, 2002	0.9402	0.9402	0.8760	0.9285	41,610	-0.01(-0.63%)
Dec 03, 2002	0.9811	0.9928	0.8176	0.9344	117,467	-0.04(-4.19%)
Dec 02, 2002	0.9869	0.9928	0.8526	0.9753	70,891	-0.01(-0.60%)
Nov 29, 2002	0.9753	0.9928	0.9636	0.9811	3,767	+0.00(+0.00%)
Nov 27, 2002	0.9636	0.9869	0.9169	0.9811	45,034	+0.04(+4.35%)
Nov 26, 2002	0.9636	0.9636	0.8760	0.9402	30,308	-0.01(-0.62%)
Nov 25, 2002	0.9636	0.9753	0.9052	0.9461	71,918	-0.05(-4.71%)
Nov 22, 2002	0.9052	0.9928	0.8935	0.9928	21,233	+0.11(+12.58%)
Nov 21, 2002	0.8993	0.9461	0.8760	0.8818	69,521	-0.02(-2.58%)
Nov 20, 2002	0.8818	0.9052	0.8818	0.9052	19,520	+0.00(+0.00%)
Nov 19, 2002	0.9402	0.9402	0.9052	0.9052	4,452	-0.04(-3.73%)
Nov 18, 2002	0.9811	0.9811	0.9052	0.9402	10,616	-0.02(-2.42%)
Nov 15, 2002	0.9402	0.9636	0.9285	0.9636	14,554	+0.02(+1.85%)
Nov 14, 2002	0.9052	0.9461	0.8701	0.9461	18,150	+0.04(+4.52%)
Nov 13, 2002	0.9344	0.9344	0.9052	0.9052	14,383	-0.03(-3.12%)
Nov 12, 2002	0.9052	0.9344	0.9052	0.9344	19,007	+0.03(+3.23%)
Nov 11, 2002	0.9402	0.9402	0.8351	0.9052	32,020	+0.02(+2.65%)
Nov 08, 2002	0.8993	0.8993	0.8351	0.8818	16,438	+0.01(+0.67%)
Nov 07, 2002	0.8935	0.8935	0.8760	0.8760	44,521	-0.02(-1.96%)
Nov 06, 2002	0.8935	0.9169	0.8935	0.8935	4,965	-0.01(-0.65%)
Nov 05, 2002	0.9402	0.9402	0.8760	0.8993	19,863	-0.05(-5.52%)
Nov 04, 2002	0.9344	0.9636	0.9344	0.9519	23,287	+0.02(+2.52%)
Nov 01, 2002	0.9052	0.9344	0.8293	0.9285	111,816	+0.01(+1.27%)
Oct 31, 2002	0.9285	0.9285	0.9052	0.9169	6,164	-0.01(-1.26%)
Oct 30, 2002	0.9227	0.9285	0.8760	0.9285	26,370	+0.01(+0.63%)
Oct 29, 2002	0.9285	0.9285	0.8818	0.9227	359,593	+0.01(+1.28%)
Oct 28, 2002	0.8877	0.9344	0.8176	0.9110	6,335	+0.04(+4.00%)
Oct 25, 2002	0.8701	0.8760	0.8118	0.8760	69,350	+0.04(+4.17%)
Oct 24, 2002	0.7592	0.8409	0.7183	0.8409	302,743	+0.08(+10.77%)
Oct 23, 2002	0.7592	0.7592	0.7008	0.7592	8,561	+0.00(+0.00%)
Oct 22, 2002	0.7300	0.7592	0.7300	0.7592	16,096	+0.03(+4.00%)
Oct 21, 2002	0.7300	0.7300	0.7066	0.7300	547,951	+0.00(+0.00%)
Oct 18, 2002	0.7300	0.7592	0.7300	0.7300	95,206	+0.00(+0.00%)
Oct 17, 2002	0.7300	0.7300	0.7300	0.7300	41,610	+0.01(+1.63%)
Oct 16, 2002	0.7300	0.7300	0.7125	0.7183	30,822	-0.01(-1.60%)
Oct 15, 2002	0.7300	0.7300	0.7066	0.7300	28,767	+0.00(+0.00%)
Oct 14, 2002	0.7592	0.7592	0.7066	0.7300	7,534	+0.01(+1.63%)
Oct 11, 2002	0.7300	0.7475	0.7008	0.7183	171,063	-0.04(-5.38%)
Oct 10, 2002	0.7650	0.7826	0.7300	0.7592	58,562	-0.06(-7.14%)
Oct 09, 2002	0.8526	0.8526	0.7300	0.8176	60,959	-0.05(-5.41%)
Oct 08, 2002	0.8935	0.9636	0.8585	0.8643	55,480	-0.07(-7.50%)
Oct 07, 2002	0.9636	0.9636	0.9052	0.9344	30,479	-0.04(-4.19%)
Oct 04, 2002	0.9344	0.9753	0.9344	0.9753	513	+0.00(+0.00%)
Oct 03, 2002	0.9753	0.9753	0.9402	0.9753	26,027	+0.01(+0.60%)
Oct 02, 2002	0.9811	0.9811	0.9694	0.9694	3,082	+0.01(+0.61%)
Oct 01, 2002	0.9577	0.9636	0.8877	0.9636	273,975	+0.00(+0.00%)
Sep 30, 2002	0.9402	0.9636	0.9402	0.9636	1,027	+0.01(+1.23%)
Sep 27, 2002	0.9636	0.9928	0.9519	0.9519	5,308	-0.01(-0.61%)
Sep 26, 2002	0.9461	0.9577	0.8993	0.9577	9,760	+0.03(+3.14%)
Sep 25, 2002	0.8877	0.9285	0.8877	0.9285	6,849	-0.01(-0.63%)
Sep 24, 2002	0.9753	0.9928	0.9753	0.9344	13,185	-0.06(-5.88%)
Sep 23, 2002	0.9986	0.9986	0.9402	0.9928	8,048	-0.06(-6.08%)
Sep 20, 2002	1.121	1.121	0.9928	1.057	8,561	-0.07(-6.22%)
Sep 19, 2002	1.127	1.127	1.127	1.127	342	+0.00(+0.00%)
Sep 18, 2002	1.110	1.133	1.080	1.127	2,739	+0.02(+1.58%)
Sep 17, 2002	1.110	1.110	1.110	1.110	856	+0.00(+0.00%)
Sep 16, 2002	1.110	1.110	1.051	1.110	10,616	-0.04(-3.06%)
Sep 13, 2002	1.145	1.150	1.145	1.145	3,082	+0.00(+0.00%)
Sep 12, 2002	1.115	1.145	1.080	1.145	22,774	-0.01(-0.51%)
Sep 11, 2002	1.150	1.150	1.150	1.150	171	+0.01(+0.51%)
Sep 10, 2002	1.139	1.145	1.139	1.145	2,910	-0.01(-1.01%)
Sep 09, 2002	1.156	1.156	1.156	1.156	513	+0.00(+0.00%)
Sep 06, 2002	1.156	1.156	1.150	1.156	14,554	-0.01(-0.50%)
Sep 05, 2002	1.203	1.203	1.139	1.162	1,712	-0.05(-3.86%)
Sep 04, 2002	1.168	1.209	1.139	1.209	5,137	-0.05(-3.72%)
Sep 03, 2002	1.256	1.256	1.256	1.256	171	+0.04(+3.37%)
Aug 30, 2002	1.215	1.215	1.215	1.215	171	+0.11(+9.47%)
Aug 29, 2002	1.110	1.110	1.110	1.110	342	-0.06(-5.00%)
Aug 28, 2002	1.197	1.197	1.168	1.168	3,595	-0.03(-2.44%)
Aug 27, 2002	1.197	1.197	1.197	1.197	513	+0.00(+0.00%)
Aug 26, 2002	1.279	1.279	1.197	1.197	2,226	-0.09(-6.82%)
Aug 23, 2002	1.285	1.291	1.162	1.285	19,863	-0.03(-2.22%)
Aug 22, 2002	1.197	1.372	1.139	1.314	35,445	+0.06(+4.65%)
Aug 21, 2002	1.203	1.256	1.168	1.256	34,246	+0.05(+4.37%)
Aug 20, 2002	1.285	1.302	1.203	1.203	8,048	-0.02(-1.44%)
Aug 16, 2002	1.285	1.285	1.221	1.221	6,506	+0.01(+0.97%)
Aug 15, 2002	1.168	1.226	1.168	1.209	15,411	+0.07(+6.15%)
Aug 14, 2002	1.080	1.139	1.080	1.139	46,062	+0.01(+0.52%)
Aug 13, 2002	1.221	1.221	1.110	1.133	12,157	-0.09(-7.62%)
Aug 12, 2002	1.168	1.226	1.150	1.226	16,781	+0.00(+0.00%)
Aug 07, 2002	1.256	1.256	1.174	1.226	7,705	+0.03(+2.44%)
Aug 06, 2002	1.180	1.197	1.174	1.197	2,226	+0.02(+1.49%)
Aug 05, 2002	1.261	1.314	1.150	1.180	43,664	-0.13(-10.22%)
Aug 02, 2002	1.285	1.425	1.285	1.314	19,349	-0.02(-1.75%)
Aug 01, 2002	1.402	1.402	1.337	1.337	2,568	-0.06(-4.58%)
Jul 31, 2002	1.291	1.402	1.291	1.402	14,897	+0.11(+8.60%)
Jul 30, 2002	1.291	1.291	1.291	1.291	171	-0.05(-3.91%)
Jul 29, 2002	1.314	1.343	1.256	1.343	22,602	+0.01(+0.88%)
Jul 26, 2002	1.343	1.343	1.331	1.331	7,876	+0.02(+1.33%)
Jul 25, 2002	1.279	1.343	1.279	1.314	47,089	+0.03(+2.27%)
Jul 24, 2002	1.238	1.285	1.203	1.285	94,521	+0.00(+0.00%)
Jul 23, 2002	1.285	1.285	1.250	1.285	9,246	-0.03(-2.22%)
Jul 22, 2002	1.226	1.314	1.221	1.314	15,753	+0.06(+4.65%)
Jul 19, 2002	1.308	1.308	1.256	1.256	19,007	-0.08(-6.11%)
Jul 17, 2002	1.337	1.337	1.337	1.337	1,712	+0.02(+1.33%)
Jul 12, 2002	1.314	1.320	1.314	1.320	513	+0.01(+0.44%)
Jul 11, 2002	1.226	1.314	1.174	1.314	11,472	+0.03(+2.27%)
Jul 10, 2002	1.285	1.285	1.285	1.285	2,397	-0.03(-2.22%)
Jul 09, 2002	1.320	1.320	1.291	1.314	2,054	-0.01(-0.44%)
Jul 08, 2002	1.285	1.320	1.285	1.320	18,322	+0.04(+2.73%)
Jul 05, 2002	1.226	1.285	1.168	1.285	11,643	+0.03(+2.33%)
Jul 04, 2002	1.407	1.407	1.162	1.256	126,028	+0.00(+0.00%)
Jul 03, 2002	1.407	1.407	1.162	1.256	126,028	-0.15(-10.79%)
Jul 02, 2002	1.407	1.407	1.407	1.407	3,595	+0.01(+0.42%)
Jul 01, 2002	1.402	1.460	1.402	1.402	34,418	+0.00(+0.00%)
Jun 28, 2002	1.402	1.402	1.256	1.402	78,425	+0.00(+0.00%)
Jun 27, 2002	1.425	1.425	1.402	1.402	22,089	-0.02(-1.64%)
Jun 26, 2002	1.425	1.431	1.425	1.425	4,623	-0.01(-0.41%)
Jun 25, 2002	1.419	1.431	1.361	1.431	10,616	+0.03(+2.08%)
Jun 21, 2002	1.489	1.489	1.402	1.402	64,726	-0.12(-8.05%)
Jun 20, 2002	1.483	1.524	1.478	1.524	15,411	+0.04(+2.76%)
Jun 19, 2002	1.548	1.548	1.460	1.483	140,755	-0.03(-1.93%)
Jun 18, 2002	1.635	1.635	1.513	1.513	80,651	-0.18(-10.69%)
Jun 17, 2002	1.723	1.723	1.635	1.694	6,164	+0.03(+1.75%)
Jun 14, 2002	1.606	1.664	1.472	1.664	40,925	-0.09(-5.00%)
Jun 12, 2002	1.711	1.752	1.518	1.752	59,589	-0.02(-0.99%)
Jun 11, 2002	1.764	1.770	1.600	1.770	51,712	-0.04(-2.26%)
Jun 10, 2002	1.775	1.810	1.653	1.810	7,363	+0.03(+1.64%)
Jun 07, 2002	1.799	1.810	1.723	1.781	6,335	-0.02(-1.29%)
Jun 06, 2002	1.752	1.805	1.752	1.805	34,246	-0.01(-0.32%)
Jun 05, 2002	1.799	1.810	1.618	1.810	22,089	+0.03(+1.64%)
May 31, 2002	1.752	1.781	1.635	1.781	17,123	-0.12(-6.15%)
May 28, 2002	1.927	1.956	1.822	1.898	23,630	+0.00(+0.00%)
May 27, 2002	1.980	1.980	1.898	1.898	6,678	+0.00(+0.00%)
May 24, 2002	1.980	1.980	1.898	1.898	6,678	-0.08(-4.13%)
May 23, 2002	1.980	1.980	1.980	1.980	1,027	-0.01(-0.29%)
May 22, 2002	1.986	1.986	1.986	1.986	1,712	+0.00(+0.00%)
May 21, 2002	1.927	1.986	1.869	1.986	14,897	+0.01(+0.29%)
May 20, 2002	1.986	1.986	1.927	1.980	5,137	-0.01(-0.29%)
May 17, 2002	1.927	2.015	1.898	1.986	8,561	+0.01(+0.29%)
May 16, 2002	1.956	1.986	1.927	1.980	11,130	+0.01(+0.30%)
May 15, 2002	1.986	2.044	1.822	1.974	51,712	-0.01(-0.29%)
May 14, 2002	1.951	1.986	1.951	1.980	15,753	+0.02(+1.19%)
May 13, 2002	1.980	1.980	1.880	1.956	19,178	+0.00(+0.00%)
May 10, 2002	2.032	2.038	1.956	1.956	70,891	-0.08(-3.74%)
May 09, 2002	2.038	2.038	2.009	2.032	1,883	-0.01(-0.29%)
May 08, 2002	2.056	2.102	1.986	2.038	110,446	-0.04(-1.69%)
May 07, 2002	2.132	2.132	2.073	2.073	18,150	-0.09(-4.05%)
May 06, 2002	2.102	2.190	2.102	2.161	44,863	+0.06(+2.78%)
May 03, 2002	2.044	2.102	1.986	2.102	97,090	+0.06(+3.15%)
May 02, 2002	2.015	2.044	1.869	2.038	37,671	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Systemax Inc (NY: SYX )

Historical Prices

Popular Pages