Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.82	62.89	61.48	62.80	1,164,765	+0.80(+1.30%)
Apr 28, 2016	60.61	62.12	60.36	62.00	980,193	+0.69(+1.12%)
Apr 27, 2016	61.06	61.69	60.51	61.31	1,127,107	+0.52(+0.86%)
Apr 26, 2016	61.17	61.23	60.52	60.79	1,244,400	-0.37(-0.60%)
Apr 25, 2016	60.81	61.27	60.61	61.16	838,371	+0.33(+0.54%)
Apr 22, 2016	60.96	61.38	60.58	60.83	801,313	+0.13(+0.21%)
Apr 21, 2016	62.16	62.16	60.48	60.70	836,221	-1.59(-2.55%)
Apr 20, 2016	63.84	63.98	62.24	62.29	836,297	-1.60(-2.50%)
Apr 19, 2016	63.94	64.00	63.47	63.89	708,761	-0.03(-0.04%)
Apr 18, 2016	63.84	64.00	63.41	63.92	584,733	+0.09(+0.14%)
Apr 15, 2016	63.41	63.98	63.29	63.83	678,210	+0.51(+0.81%)
Apr 14, 2016	63.47	63.73	63.20	63.31	480,415	-0.37(-0.59%)
Apr 13, 2016	63.81	63.81	63.05	63.69	912,455	-0.10(-0.16%)
Apr 12, 2016	63.37	63.83	63.20	63.79	521,169	+0.57(+0.90%)
Apr 11, 2016	63.68	64.07	63.19	63.22	650,776	-0.44(-0.69%)
Apr 08, 2016	63.83	64.18	63.44	63.66	1,492,288	+0.09(+0.14%)
Apr 07, 2016	63.74	64.31	63.50	63.57	1,241,197	-0.37(-0.57%)
Apr 06, 2016	63.67	63.95	63.40	63.94	1,009,743	+0.16(+0.24%)
Apr 05, 2016	64.55	64.82	63.62	63.78	1,033,487	-1.04(-1.61%)
Apr 04, 2016	64.97	65.16	64.15	64.82	979,927	-0.18(-0.28%)
Apr 01, 2016	64.30	65.10	63.95	65.00	1,295,909	+0.87(+1.35%)
Mar 31, 2016	63.73	64.32	63.54	64.14	1,034,706	+0.59(+0.94%)
Mar 30, 2016	64.02	64.02	63.14	63.54	954,825	-0.43(-0.67%)
Mar 29, 2016	62.91	64.03	62.82	63.97	743,993	+1.07(+1.70%)
Mar 28, 2016	63.04	63.67	62.63	62.90	574,412	-0.04(-0.06%)
Mar 24, 2016	62.35	62.94	62.94	62.94	1,036,886	+0.50(+0.81%)
Mar 23, 2016	62.07	62.77	61.74	62.44	653,308	+0.37(+0.60%)
Mar 22, 2016	62.40	62.58	61.92	62.06	735,677	-0.33(-0.53%)
Mar 21, 2016	62.31	62.63	61.38	62.39	1,061,769	+0.05(+0.07%)
Mar 18, 2016	62.45	62.59	61.73	62.34	3,266,921	+0.06(+0.10%)
Mar 17, 2016	62.17	62.40	61.55	62.28	1,394,112	+0.25(+0.40%)
Mar 16, 2016	61.51	62.14	60.73	62.03	673,147	+0.29(+0.47%)
Mar 15, 2016	60.85	61.80	60.83	61.74	712,225	+0.62(+1.02%)
Mar 14, 2016	61.36	61.47	60.80	61.12	618,053	-0.29(-0.48%)
Mar 11, 2016	61.40	61.79	60.91	61.41	877,171	+0.37(+0.60%)
Mar 10, 2016	60.83	61.38	60.30	61.05	1,090,438	+0.15(+0.24%)
Mar 09, 2016	60.30	61.33	60.30	60.90	955,446	+0.41(+0.68%)
Mar 08, 2016	59.98	60.76	59.53	60.49	1,319,974	+0.83(+1.39%)
Mar 07, 2016	59.49	59.99	59.29	59.66	1,044,588	-0.10(-0.17%)
Mar 04, 2016	58.77	59.83	58.46	59.76	1,415,239	+0.78(+1.32%)
Mar 03, 2016	58.96	59.24	58.27	58.98	1,401,460	+0.02(+0.03%)
Mar 02, 2016	58.27	59.05	56.96	58.96	1,332,373	+0.70(+1.20%)
Mar 01, 2016	59.30	59.31	58.14	58.27	957,882	-0.66(-1.12%)
Feb 29, 2016	58.74	59.55	58.46	58.93	1,124,670	+0.18(+0.31%)
Feb 26, 2016	60.21	60.21	58.72	58.75	811,390	-1.78(-2.93%)
Feb 25, 2016	60.44	60.63	60.01	60.52	784,245	+0.26(+0.44%)
Feb 24, 2016	59.82	60.32	59.66	60.26	907,889	+0.44(+0.73%)
Feb 23, 2016	59.45	60.09	59.18	59.82	761,437	+0.26(+0.44%)
Feb 22, 2016	59.42	59.84	59.11	59.56	760,825	+0.31(+0.52%)
Feb 19, 2016	59.63	60.06	59.04	59.25	1,046,898	-0.38(-0.64%)
Feb 18, 2016	58.88	59.93	57.65	59.63	1,426,984	+1.04(+1.78%)
Feb 17, 2016	58.74	58.93	58.10	58.59	1,400,342	-0.12(-0.20%)
Feb 16, 2016	58.66	58.90	58.00	58.71	1,124,429	+0.34(+0.59%)
Feb 12, 2016	58.62	58.37	58.37	58.37	879,409	-0.14(-0.23%)
Feb 11, 2016	58.93	59.46	58.40	58.50	1,090,449	-0.57(-0.97%)
Feb 10, 2016	58.99	59.40	58.25	59.07	1,291,333	-0.09(-0.15%)
Feb 09, 2016	58.60	59.46	58.37	59.16	1,320,554	+0.73(+1.24%)
Feb 08, 2016	59.10	59.44	58.23	58.44	1,656,495	-0.07(-0.12%)
Feb 05, 2016	58.77	59.39	57.54	58.51	2,386,020	-0.57(-0.97%)
Feb 04, 2016	59.73	60.07	58.95	59.08	1,442,561	-0.64(-1.08%)
Feb 03, 2016	58.85	60.20	58.73	59.72	1,806,845	+1.11(+1.90%)
Feb 02, 2016	58.08	58.66	57.40	58.61	1,098,495	+0.45(+0.78%)
Feb 01, 2016	57.09	58.59	56.87	58.16	1,334,086	+1.11(+1.94%)
Jan 29, 2016	56.14	57.27	56.06	57.05	1,860,434	+1.41(+2.54%)
Jan 28, 2016	54.92	55.99	54.74	55.64	1,129,745	+0.79(+1.44%)
Jan 27, 2016	54.93	55.32	54.40	54.85	720,488	-0.12(-0.21%)
Jan 26, 2016	54.90	55.74	54.74	54.97	714,239	+0.10(+0.18%)
Jan 25, 2016	55.42	55.48	54.62	54.87	744,786	-0.57(-1.03%)
Jan 22, 2016	54.73	55.49	54.27	55.44	898,966	+0.99(+1.81%)
Jan 21, 2016	54.54	54.96	53.96	54.45	925,091	-0.05(-0.08%)
Jan 20, 2016	55.51	55.81	53.89	54.50	1,100,959	-1.30(-2.32%)
Jan 19, 2016	55.22	55.96	55.10	55.79	989,566	+0.93(+1.70%)
Jan 15, 2016	54.75	54.86	54.86	54.86	1,453,840	-0.56(-1.01%)
Jan 14, 2016	54.55	55.84	54.20	55.42	1,418,998	+0.83(+1.53%)
Jan 13, 2016	55.01	55.27	54.47	54.59	1,298,134	-0.35(-0.64%)
Jan 12, 2016	55.36	55.49	54.40	54.94	1,105,187	-0.24(-0.44%)
Jan 11, 2016	55.06	55.66	54.79	55.18	1,121,169	+0.17(+0.31%)
Jan 08, 2016	55.27	55.88	54.90	55.01	1,194,578	-0.23(-0.41%)
Jan 07, 2016	54.70	55.36	54.61	55.24	1,427,188	-0.05(-0.10%)
Jan 06, 2016	54.98	55.66	54.92	55.29	1,229,457	-0.05(-0.08%)
Jan 05, 2016	54.97	55.43	54.11	55.34	974,243	+0.35(+0.64%)
Jan 04, 2016	54.84	55.01	54.18	54.98	1,218,982	+0.16(+0.30%)
Dec 31, 2015	55.56	54.82	54.82	54.82	647,364	-0.73(-1.32%)
Dec 30, 2015	55.68	56.00	55.54	55.56	590,146	-0.13(-0.23%)
Dec 29, 2015	55.92	56.06	55.53	55.68	526,720	+0.21(+0.38%)
Dec 28, 2015	55.06	55.61	54.88	55.47	807,285	+0.24(+0.44%)
Dec 24, 2015	55.34	55.23	55.23	55.23	353,198	-0.24(-0.42%)
Dec 23, 2015	54.92	55.63	54.92	55.46	826,872	+0.73(+1.34%)
Dec 22, 2015	54.65	54.80	53.71	54.73	850,380	+0.15(+0.28%)
Dec 21, 2015	54.88	55.17	54.11	54.58	806,070	-0.11(-0.20%)
Dec 18, 2015	55.42	55.56	54.33	54.69	1,767,191	-0.99(-1.77%)
Dec 17, 2015	55.37	56.14	55.26	55.67	817,813	+0.30(+0.54%)
Dec 16, 2015	53.95	55.47	53.91	55.37	1,509,059	+1.56(+2.90%)
Dec 15, 2015	53.00	53.95	52.85	53.82	1,381,382	+0.79(+1.49%)
Dec 14, 2015	52.08	53.06	51.85	53.03	1,556,524	+0.96(+1.85%)
Dec 11, 2015	51.43	52.12	51.21	52.07	1,088,184	+0.43(+0.82%)
Dec 10, 2015	53.11	53.19	51.57	51.64	995,430	-1.57(-2.95%)
Dec 09, 2015	53.34	53.98	53.03	53.21	1,241,229	-0.27(-0.51%)
Dec 08, 2015	53.54	53.82	53.12	53.48	1,674,372	-0.16(-0.30%)
Dec 07, 2015	52.99	53.68	52.81	53.64	1,066,345	+0.51(+0.96%)
Dec 04, 2015	52.15	53.17	52.09	53.13	812,811	+1.27(+2.44%)
Dec 03, 2015	52.17	52.38	51.63	51.86	1,073,351	-0.64(-1.21%)
Dec 02, 2015	53.42	53.88	52.40	52.50	969,552	-1.12(-2.09%)
Dec 01, 2015	53.35	53.76	53.11	53.62	875,613	+0.51(+0.96%)
Nov 30, 2015	53.27	53.65	53.08	53.11	861,473	-0.10(-0.19%)
Nov 27, 2015	53.04	53.38	52.99	53.21	351,862	+0.29(+0.54%)
Nov 25, 2015	53.43	52.92	52.92	52.92	1,348,299	-0.58(-1.09%)
Nov 24, 2015	53.18	53.67	53.08	53.50	849,250	+0.02(+0.03%)
Nov 23, 2015	54.20	54.33	53.36	53.49	815,484	-0.67(-1.24%)
Nov 20, 2015	53.99	54.33	53.77	54.16	823,050	+0.28(+0.52%)
Nov 19, 2015	53.23	54.03	53.02	53.88	806,743	+0.84(+1.59%)
Nov 18, 2015	52.72	53.10	52.23	53.04	714,755	+0.33(+0.63%)
Nov 17, 2015	53.67	54.04	52.55	52.70	744,942	-1.13(-2.10%)
Nov 16, 2015	52.86	53.85	52.75	53.84	942,246	+0.94(+1.78%)
Nov 13, 2015	53.32	53.80	52.73	52.89	1,085,778	-0.40(-0.76%)
Nov 12, 2015	53.88	54.30	53.26	53.30	955,703	-0.68(-1.26%)
Nov 11, 2015	53.67	54.04	53.44	53.98	1,003,460	+0.43(+0.80%)
Nov 10, 2015	51.85	53.59	51.83	53.55	1,727,109	+1.81(+3.49%)
Nov 09, 2015	51.18	51.82	50.86	51.74	970,327	+0.38(+0.73%)
Nov 06, 2015	52.53	52.53	50.83	51.37	1,223,726	-1.91(-3.59%)
Nov 05, 2015	53.43	53.70	53.16	53.28	641,569	-0.16(-0.30%)
Nov 04, 2015	52.91	53.58	52.90	53.44	727,636	+0.51(+0.97%)
Nov 03, 2015	52.96	53.21	52.52	52.93	735,344	-0.23(-0.44%)
Nov 02, 2015	53.12	53.37	52.55	53.16	1,284,002	-0.02(-0.03%)
Oct 30, 2015	51.61	53.42	51.61	53.18	1,930,130	+1.74(+3.39%)
Oct 29, 2015	50.50	52.07	50.35	51.44	2,072,884	+0.53(+1.04%)
Oct 28, 2015	51.12	51.49	50.15	50.91	1,331,055	-0.03(-0.05%)
Oct 27, 2015	51.14	51.34	50.65	50.94	651,342	-0.30(-0.58%)
Oct 26, 2015	51.42	51.44	50.65	51.23	1,290,871	-0.21(-0.40%)
Oct 23, 2015	52.53	52.93	51.35	51.44	1,009,362	-1.15(-2.19%)
Oct 22, 2015	52.04	52.75	51.97	52.59	593,118	+0.71(+1.37%)
Oct 21, 2015	52.45	52.71	51.82	51.88	762,959	-0.39(-0.74%)
Oct 20, 2015	51.91	52.48	51.82	52.26	685,804	+0.22(+0.43%)
Oct 19, 2015	51.81	52.06	51.43	52.04	690,348	+0.05(+0.10%)
Oct 16, 2015	51.65	52.14	51.44	51.99	1,286,879	+0.55(+1.06%)
Oct 15, 2015	50.56	51.48	50.41	51.44	899,556	+1.07(+2.12%)
Oct 14, 2015	50.54	50.75	50.25	50.37	662,558	-0.06(-0.12%)
Oct 13, 2015	50.59	50.85	50.32	50.43	830,765	-0.22(-0.44%)
Oct 12, 2015	50.13	51.12	49.96	50.66	735,857	+0.65(+1.29%)
Oct 09, 2015	50.68	50.81	49.88	50.01	1,080,626	-0.67(-1.33%)
Oct 08, 2015	49.88	50.77	49.76	50.68	725,100	+0.64(+1.27%)
Oct 07, 2015	50.12	50.22	49.79	50.05	1,109,187	+0.03(+0.05%)
Oct 06, 2015	50.52	50.61	49.71	50.02	1,244,349	-0.65(-1.28%)
Oct 05, 2015	50.54	50.71	49.99	50.67	970,191	+0.30(+0.59%)
Oct 02, 2015	50.07	50.40	49.64	50.37	1,137,445	+0.63(+1.26%)
Oct 01, 2015	50.66	50.66	49.25	49.74	1,467,067	-0.78(-1.55%)
Sep 30, 2015	49.34	50.59	49.23	50.52	1,641,242	+1.33(+2.70%)
Sep 29, 2015	48.66	49.51	48.59	49.19	2,055,168	+0.66(+1.37%)
Sep 28, 2015	48.55	48.95	48.34	48.53	886,045	-0.04(-0.09%)
Sep 25, 2015	47.99	49.02	47.74	48.57	815,097	+0.74(+1.54%)
Sep 24, 2015	47.18	48.00	47.08	47.84	884,134	+0.46(+0.97%)
Sep 23, 2015	47.04	47.50	46.94	47.38	493,728	+0.28(+0.59%)
Sep 22, 2015	47.24	47.54	46.99	47.10	611,726	-0.44(-0.93%)
Sep 21, 2015	47.24	47.59	47.06	47.54	701,126	+0.48(+1.01%)
Sep 18, 2015	47.06	47.65	46.98	47.07	1,396,899	-0.39(-0.81%)
Sep 17, 2015	46.89	48.04	46.74	47.45	778,261	+0.46(+0.97%)
Sep 16, 2015	46.79	47.31	46.51	46.99	1,156,148	+0.17(+0.36%)
Sep 15, 2015	46.54	47.00	46.19	46.82	757,082	+0.40(+0.85%)
Sep 14, 2015	46.37	46.84	46.23	46.43	900,645	+0.13(+0.29%)
Sep 11, 2015	45.18	46.30	45.05	46.29	1,084,502	+0.93(+2.06%)
Sep 10, 2015	45.40	45.92	45.23	45.36	740,357	-0.24(-0.53%)
Sep 09, 2015	46.23	46.36	45.51	45.60	846,127	-0.54(-1.17%)
Sep 08, 2015	45.68	46.15	45.57	46.14	1,018,866	+0.95(+2.10%)
Sep 04, 2015	45.72	45.19	45.19	45.19	834,084	-0.84(-1.83%)
Sep 03, 2015	46.09	46.31	45.83	46.04	782,622	+0.14(+0.31%)
Sep 02, 2015	46.14	46.17	45.32	45.89	1,033,180	+0.17(+0.37%)
Sep 01, 2015	46.37	46.68	45.49	45.73	1,167,491	-1.26(-2.68%)
Aug 31, 2015	47.75	47.80	46.60	46.99	1,049,939	-0.92(-1.91%)
Aug 28, 2015	48.05	48.14	47.22	47.90	739,974	-0.09(-0.19%)
Aug 27, 2015	47.62	48.01	47.33	47.99	845,775	+0.49(+1.03%)
Aug 26, 2015	46.05	47.63	45.90	47.50	1,718,342	+1.13(+2.43%)
Aug 25, 2015	48.26	48.60	46.33	46.37	1,245,924	-1.47(-3.08%)
Aug 24, 2015	50.23	50.23	47.64	47.85	1,700,652	-2.38(-4.74%)
Aug 21, 2015	50.18	50.86	49.93	50.23	1,381,237	-0.20(-0.41%)
Aug 20, 2015	50.39	50.99	50.06	50.43	829,643	-0.23(-0.46%)
Aug 19, 2015	50.35	50.80	49.76	50.67	745,055	-0.02(-0.04%)
Aug 18, 2015	50.84	51.00	50.54	50.68	727,570	-0.28(-0.56%)
Aug 17, 2015	50.90	51.29	50.76	50.97	701,978	+0.10(+0.19%)
Aug 14, 2015	50.51	50.90	50.29	50.87	609,454	+0.22(+0.44%)
Aug 13, 2015	50.19	50.85	49.82	50.65	848,741	+0.20(+0.41%)
Aug 12, 2015	49.67	50.64	49.28	50.44	915,742	+0.63(+1.27%)
Aug 11, 2015	49.53	50.19	49.34	49.81	769,502	+0.32(+0.65%)
Aug 10, 2015	49.71	49.96	49.32	49.49	975,794	-0.29(-0.59%)
Aug 07, 2015	49.00	49.95	48.71	49.79	670,284	+0.67(+1.36%)
Aug 06, 2015	48.52	49.18	48.15	49.12	955,782	+0.61(+1.26%)
Aug 05, 2015	48.26	48.71	48.07	48.51	621,093	+0.39(+0.81%)
Aug 04, 2015	48.43	48.50	48.02	48.12	873,741	-0.55(-1.13%)
Aug 03, 2015	48.75	49.06	48.47	48.67	812,677	-0.02(-0.04%)
Jul 31, 2015	48.40	49.31	48.40	48.68	1,279,614	+0.64(+1.33%)
Jul 30, 2015	47.46	48.36	47.40	48.04	833,537	+0.20(+0.43%)
Jul 29, 2015	47.18	47.85	46.90	47.84	1,151,328	+0.49(+1.03%)
Jul 28, 2015	47.33	47.61	47.13	47.35	1,077,208	-0.03(-0.06%)
Jul 27, 2015	46.74	47.52	46.74	47.38	803,090	+0.68(+1.45%)
Jul 24, 2015	46.40	46.83	46.29	46.70	624,008	+0.25(+0.54%)
Jul 23, 2015	47.00	47.09	46.18	46.45	782,690	-0.66(-1.40%)
Jul 22, 2015	46.87	47.45	46.71	47.11	944,350	+0.24(+0.51%)
Jul 21, 2015	47.16	47.27	46.57	46.87	789,255	-0.34(-0.72%)
Jul 20, 2015	47.56	47.63	47.00	47.21	824,004	-0.46(-0.97%)
Jul 17, 2015	47.92	48.14	47.64	47.67	995,370	-0.42(-0.87%)
Jul 16, 2015	47.31	48.17	47.05	48.09	918,939	+0.77(+1.63%)
Jul 15, 2015	46.88	47.32	46.60	47.32	946,872	+0.43(+0.91%)
Jul 14, 2015	47.08	47.30	46.80	46.89	1,029,296	-0.23(-0.49%)
Jul 13, 2015	47.25	47.43	46.75	47.12	1,031,496	+0.02(+0.04%)
Jul 10, 2015	46.57	47.50	46.43	47.10	1,175,061	+0.53(+1.14%)
Jul 09, 2015	47.53	47.64	46.45	46.57	1,575,503	-0.95(-2.00%)
Jul 08, 2015	47.56	47.89	47.34	47.52	1,126,406	-0.20(-0.41%)
Jul 07, 2015	46.55	47.83	46.37	47.72	1,509,551	+1.35(+2.91%)
Jul 06, 2015	46.13	46.58	45.90	46.37	1,091,180	+0.20(+0.42%)
Jul 02, 2015	45.66	46.17	46.17	46.17	1,584,760	+0.77(+1.70%)
Jul 01, 2015	44.94	45.49	44.85	45.40	1,378,682	+0.40(+0.89%)
Jun 30, 2015	44.99	45.26	44.84	45.00	1,904,348	+0.22(+0.50%)
Jun 29, 2015	45.10	45.65	44.75	44.78	878,816	-0.35(-0.77%)
Jun 26, 2015	44.58	45.14	44.43	45.12	756,820	+0.51(+1.14%)
Jun 25, 2015	45.04	45.10	44.59	44.62	866,098	-0.37(-0.83%)
Jun 24, 2015	45.09	45.25	44.83	44.99	1,016,299	-0.12(-0.26%)
Jun 23, 2015	45.47	45.70	44.95	45.10	834,082	-0.43(-0.94%)
Jun 22, 2015	45.67	45.76	45.35	45.53	803,400	+0.00(+0.00%)
Jun 19, 2015	45.83	46.15	45.50	45.53	1,479,917	-0.42(-0.91%)
Jun 18, 2015	45.38	46.14	45.36	45.95	908,098	+0.67(+1.47%)
Jun 17, 2015	44.83	45.33	44.68	45.28	843,361	+0.50(+1.11%)
Jun 16, 2015	44.60	44.86	44.45	44.78	992,267	+0.13(+0.30%)
Jun 15, 2015	44.73	45.00	44.58	44.65	1,070,369	-0.05(-0.12%)
Jun 12, 2015	44.91	45.10	44.54	44.70	1,097,048	-0.42(-0.93%)
Jun 11, 2015	45.04	45.42	44.87	45.12	1,041,523	+0.39(+0.87%)
Jun 10, 2015	44.73	45.01	44.61	44.73	1,002,768	+0.26(+0.58%)
Jun 09, 2015	44.38	44.78	44.42	44.47	1,175,657	+0.05(+0.12%)
Jun 08, 2015	44.71	44.71	44.32	44.42	865,843	-0.11(-0.25%)
Jun 05, 2015	44.77	44.81	44.36	44.53	1,058,252	-0.71(-1.57%)
Jun 04, 2015	45.30	45.64	45.16	45.24	653,805	-0.25(-0.54%)
Jun 03, 2015	46.17	46.32	45.19	45.49	831,310	-0.78(-1.69%)
Jun 02, 2015	46.61	46.63	45.75	46.27	1,312,656	-0.56(-1.20%)
Jun 01, 2015	46.68	47.22	46.60	46.83	783,751	+0.11(+0.24%)
May 29, 2015	46.75	47.01	46.41	46.72	1,479,983	-0.08(-0.17%)
May 28, 2015	46.59	46.94	46.33	46.80	674,304	+0.15(+0.32%)
May 27, 2015	46.66	46.90	46.53	46.65	815,112	+0.13(+0.28%)
May 26, 2015	46.65	46.65	46.21	46.52	696,370	-0.25(-0.54%)
May 22, 2015	46.79	46.77	46.77	46.77	724,929	-0.13(-0.28%)
May 21, 2015	47.03	47.03	46.55	46.90	564,200	-0.07(-0.15%)
May 20, 2015	46.87	47.34	46.75	46.97	689,032	+0.08(+0.17%)
May 19, 2015	46.89	47.06	46.60	46.90	1,350,554	-0.07(-0.15%)
May 18, 2015	46.35	47.07	46.35	46.97	926,156	+0.31(+0.66%)
May 15, 2015	45.89	46.74	45.89	46.66	2,258,327	+0.81(+1.76%)
May 14, 2015	45.64	46.10	45.59	45.85	1,194,089	+0.49(+1.09%)
May 13, 2015	45.65	45.85	45.24	45.36	965,171	-0.16(-0.35%)
May 12, 2015	45.53	45.63	45.05	45.52	1,483,935	-0.24(-0.52%)
May 11, 2015	45.81	46.31	45.57	45.75	1,272,155	-0.17(-0.36%)
May 08, 2015	46.62	47.16	45.52	45.92	1,646,344	-0.34(-0.74%)
May 07, 2015	46.13	46.75	46.10	46.26	948,833	+0.27(+0.59%)
May 06, 2015	46.13	46.35	45.51	45.99	835,640	-0.15(-0.32%)
May 05, 2015	47.08	47.08	46.00	46.14	861,735	-1.03(-2.18%)
May 04, 2015	46.98	47.77	46.93	47.17	1,063,051	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

SCANA Corp (NY: SCG )

Historical Prices

Popular Pages