Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.79	15.99	15.52	15.64	476,378	-0.13(-0.84%)
Apr 29, 2004	16.12	16.25	15.64	15.77	598,235	-0.09(-0.58%)
Apr 28, 2004	15.95	15.95	15.41	15.86	855,422	-0.09(-0.58%)
Apr 27, 2004	16.52	16.57	15.80	15.95	514,828	-0.46(-2.78%)
Apr 26, 2004	16.46	16.66	16.20	16.41	439,594	-0.14(-0.84%)
Apr 23, 2004	16.87	16.87	16.32	16.55	520,428	-0.32(-1.88%)
Apr 22, 2004	15.77	16.89	15.72	16.87	890,390	+1.14(+7.22%)
Apr 21, 2004	15.92	16.05	14.88	15.73	1,102,013	-0.06(-0.38%)
Apr 20, 2004	16.50	16.52	15.79	15.79	334,993	-0.57(-3.51%)
Apr 19, 2004	16.48	16.48	16.06	16.36	421,429	+0.29(+1.81%)
Apr 16, 2004	16.18	16.32	15.80	16.07	606,712	+0.17(+1.08%)
Apr 15, 2004	15.95	16.20	15.79	15.90	608,378	+0.04(+0.25%)
Apr 14, 2004	15.91	16.05	15.62	15.86	468,355	-0.05(-0.29%)
Apr 13, 2004	16.58	16.68	15.86	15.91	807,134	-0.53(-3.21%)
Apr 12, 2004	16.68	17.12	16.25	16.44	1,656,956	+0.66(+4.19%)
Apr 08, 2004	15.82	16.00	15.61	15.78	508,167	+0.07(+0.42%)
Apr 07, 2004	15.79	15.85	15.39	15.71	488,185	+0.02(+0.13%)
Apr 06, 2004	15.27	15.76	15.23	15.69	540,864	+0.42(+2.73%)
Apr 05, 2004	15.85	16.35	15.22	15.27	1,226,595	-0.06(-0.39%)
Apr 02, 2004	14.43	15.64	14.41	15.33	1,529,497	+1.41(+10.10%)
Apr 01, 2004	13.58	14.30	13.58	13.93	930,656	+0.61(+4.61%)
Mar 31, 2004	13.19	13.63	13.03	13.31	435,355	+0.19(+1.46%)
Mar 30, 2004	13.05	13.25	13.01	13.12	401,447	-0.04(-0.30%)
Mar 29, 2004	13.11	13.31	13.06	13.16	244,622	+0.13(+0.96%)
Mar 26, 2004	13.15	13.25	12.96	13.03	196,636	-0.17(-1.30%)
Mar 25, 2004	12.58	13.28	12.58	13.21	481,374	+0.63(+5.04%)
Mar 24, 2004	13.19	13.19	12.57	12.57	396,452	-0.61(-4.66%)
Mar 23, 2004	13.01	13.25	12.88	13.19	454,883	+0.32(+2.46%)
Mar 22, 2004	13.34	13.37	12.87	12.87	336,053	-0.57(-4.27%)
Mar 19, 2004	13.53	13.60	13.28	13.44	220,554	-0.01(-0.05%)
Mar 18, 2004	13.58	13.67	13.25	13.45	408,865	-0.17(-1.21%)
Mar 17, 2004	12.97	13.69	12.97	13.62	754,304	+0.52(+3.93%)
Mar 16, 2004	13.24	13.30	12.79	13.10	471,231	-0.06(-0.45%)
Mar 15, 2004	13.34	13.48	13.08	13.16	186,343	-0.32(-2.35%)
Mar 12, 2004	13.38	13.60	13.33	13.48	446,557	+0.09(+0.64%)
Mar 11, 2004	13.28	13.62	12.72	13.39	458,213	-0.05(-0.34%)
Mar 10, 2004	13.91	14.01	13.39	13.44	445,195	-0.54(-3.83%)
Mar 09, 2004	13.67	14.07	13.54	13.97	433,085	+0.35(+2.57%)
Mar 08, 2004	13.94	14.12	13.62	13.62	367,539	-0.43(-3.06%)
Mar 05, 2004	14.24	14.47	14.00	14.05	442,773	-0.22(-1.53%)
Mar 04, 2004	13.81	14.51	13.77	14.27	785,487	+0.31(+2.22%)
Mar 03, 2004	13.35	14.27	13.35	13.96	1,432,769	+0.55(+4.14%)
Mar 02, 2004	12.93	13.41	12.93	13.40	765,354	+0.47(+3.63%)
Mar 01, 2004	12.68	12.98	12.68	12.93	849,367	+0.28(+2.24%)
Feb 27, 2004	12.55	12.70	12.39	12.65	383,736	+0.11(+0.90%)
Feb 26, 2004	12.49	12.57	12.37	12.54	179,531	-0.03(-0.21%)
Feb 25, 2004	12.25	12.61	12.25	12.56	332,723	+0.24(+1.98%)
Feb 24, 2004	12.29	12.68	12.21	12.32	724,028	-0.44(-3.42%)
Feb 23, 2004	13.05	13.07	12.73	12.76	170,297	-0.32(-2.47%)
Feb 20, 2004	12.99	13.14	12.84	13.08	481,676	+0.09(+0.66%)
Feb 19, 2004	12.55	13.07	12.48	12.99	746,583	+0.44(+3.53%)
Feb 18, 2004	12.95	12.95	12.53	12.55	299,874	-0.33(-2.56%)
Feb 17, 2004	12.72	12.99	12.68	12.88	344,076	+0.21(+1.67%)
Feb 13, 2004	12.79	12.80	12.62	12.67	235,388	-0.12(-0.93%)
Feb 12, 2004	12.62	12.91	12.62	12.79	283,829	+0.11(+0.83%)
Feb 11, 2004	12.34	12.75	12.34	12.68	488,488	+0.21(+1.69%)
Feb 10, 2004	12.55	12.55	12.43	12.47	358,759	-0.08(-0.63%)
Feb 09, 2004	12.58	12.61	12.50	12.55	281,709	+0.01(+0.05%)
Feb 06, 2004	12.53	12.68	12.41	12.54	613,676	+0.13(+1.07%)
Feb 05, 2004	12.88	12.89	12.12	12.41	904,619	-0.55(-4.28%)
Feb 04, 2004	12.88	13.16	12.58	12.97	463,663	-0.05(-0.36%)
Feb 03, 2004	12.67	13.21	12.67	13.01	414,617	+0.38(+2.98%)
Feb 02, 2004	12.82	12.93	12.62	12.64	335,296	-0.18(-1.39%)
Jan 30, 2004	12.85	13.22	12.63	12.82	328,938	-0.03(-0.26%)
Jan 29, 2004	13.12	13.12	12.85	12.85	487,731	+0.06(+0.46%)
Jan 28, 2004	13.48	13.48	12.58	12.79	1,074,614	-0.72(-5.33%)
Jan 27, 2004	13.67	13.67	13.37	13.51	416,585	-0.06(-0.44%)
Jan 26, 2004	13.38	13.60	13.34	13.57	444,135	-0.05(-0.34%)
Jan 23, 2004	13.71	14.04	13.41	13.62	737,350	+0.07(+0.54%)
Jan 22, 2004	13.17	13.74	12.97	13.54	705,107	+0.38(+2.86%)
Jan 21, 2004	12.91	13.17	12.84	13.17	655,001	+0.35(+2.73%)
Jan 20, 2004	13.07	13.15	12.65	12.82	806,074	-0.26(-1.97%)
Jan 16, 2004	13.18	13.19	12.95	13.07	460,332	-0.01(-0.10%)
Jan 15, 2004	13.58	13.74	13.03	13.09	527,543	-0.49(-3.60%)
Jan 14, 2004	12.95	13.64	12.95	13.58	644,708	+0.54(+4.10%)
Jan 13, 2004	13.48	13.54	12.95	13.04	525,121	-0.44(-3.24%)
Jan 12, 2004	13.21	14.10	13.14	13.48	1,429,438	+0.26(+1.95%)
Jan 09, 2004	11.43	13.34	11.43	13.22	2,596,543	+1.94(+17.22%)
Jan 08, 2004	11.07	11.49	11.06	11.28	394,333	+0.28(+2.52%)
Jan 07, 2004	11.20	11.30	11.00	11.00	414,617	-0.24(-2.17%)
Jan 06, 2004	11.22	11.36	11.12	11.24	572,350	+0.05(+0.41%)
Jan 05, 2004	11.27	11.47	11.10	11.20	661,965	-0.16(-1.40%)
Jan 02, 2004	11.30	11.49	11.26	11.36	146,531	+0.07(+0.59%)
Dec 31, 2003	11.53	11.55	11.26	11.29	194,517	-0.27(-2.34%)
Dec 30, 2003	11.56	11.56	11.39	11.56	161,366	-0.07(-0.57%)
Dec 29, 2003	11.40	11.67	11.36	11.63	387,672	+0.27(+2.38%)
Dec 26, 2003	11.26	11.38	11.24	11.36	63,426	+0.09(+0.82%)
Dec 24, 2003	11.20	11.30	11.18	11.26	80,531	-0.03(-0.29%)
Dec 23, 2003	11.20	11.43	11.20	11.30	334,993	+0.08(+0.71%)
Dec 22, 2003	11.09	11.22	11.08	11.22	213,439	+0.00(+0.00%)
Dec 19, 2003	11.19	11.23	11.10	11.22	321,521	+0.03(+0.24%)
Dec 18, 2003	11.22	11.27	11.15	11.19	321,067	+0.06(+0.53%)
Dec 17, 2003	11.18	11.21	11.03	11.13	232,361	-0.05(-0.41%)
Dec 16, 2003	10.95	11.18	10.74	11.18	285,040	+0.09(+0.83%)
Dec 15, 2003	11.42	11.42	11.09	11.09	284,737	-0.16(-1.41%)
Dec 12, 2003	10.90	11.24	10.90	11.24	227,063	+0.36(+3.28%)
Dec 11, 2003	10.77	11.18	10.77	10.89	510,286	+0.01(+0.06%)
Dec 10, 2003	11.03	11.07	10.77	10.88	254,310	-0.24(-2.14%)
Dec 09, 2003	11.14	11.34	10.99	11.12	504,534	+0.03(+0.30%)
Dec 08, 2003	11.10	11.22	10.93	11.09	207,081	+0.02(+0.18%)
Dec 05, 2003	10.93	11.16	10.93	11.07	224,338	-0.05(-0.42%)
Dec 04, 2003	11.20	11.22	11.03	11.11	570,382	-0.10(-0.88%)
Dec 03, 2003	11.41	11.42	11.18	11.21	543,589	-0.19(-1.68%)
Dec 02, 2003	11.77	11.77	11.20	11.40	915,367	-0.37(-3.14%)
Dec 01, 2003	11.53	11.77	11.44	11.77	458,970	+0.30(+2.59%)
Nov 28, 2003	11.26	11.59	11.23	11.47	423,851	+0.22(+1.94%)
Nov 26, 2003	11.46	11.46	11.22	11.26	418,855	-0.24(-2.07%)
Nov 25, 2003	11.79	11.79	11.40	11.49	452,612	-0.30(-2.52%)
Nov 24, 2003	11.59	11.88	11.53	11.79	764,446	+0.52(+4.63%)
Nov 21, 2003	11.07	11.23	11.05	11.27	299,874	+0.22(+1.97%)
Nov 20, 2003	10.94	11.10	10.88	11.05	300,783	+0.03(+0.30%)
Nov 19, 2003	11.16	11.16	10.80	11.02	518,915	-0.13(-1.13%)
Nov 18, 2003	11.22	11.29	11.07	11.14	453,975	-0.08(-0.71%)
Nov 17, 2003	11.15	11.26	11.15	11.22	234,329	-0.02(-0.18%)
Nov 14, 2003	11.23	11.28	11.18	11.24	303,659	-0.01(-0.12%)
Nov 13, 2003	11.43	11.43	11.07	11.26	400,993	-0.17(-1.50%)
Nov 12, 2003	11.24	11.48	11.14	11.43	642,891	+0.16(+1.41%)
Nov 11, 2003	10.91	11.40	10.91	11.27	671,350	+0.36(+3.33%)
Nov 10, 2003	10.89	10.93	10.79	10.91	357,700	-0.02(-0.18%)
Nov 07, 2003	10.60	11.05	10.60	10.93	463,663	+0.33(+3.12%)
Nov 06, 2003	10.57	10.61	10.50	10.60	383,736	-0.02(-0.19%)
Nov 05, 2003	10.56	10.64	10.52	10.62	397,512	+0.04(+0.38%)
Nov 04, 2003	10.56	10.66	10.53	10.58	367,111	-0.05(-0.44%)
Nov 03, 2003	10.44	10.65	10.44	10.62	548,130	+0.14(+1.32%)
Oct 31, 2003	10.27	10.52	10.24	10.48	947,610	+0.20(+1.93%)
Oct 30, 2003	10.23	10.30	10.21	10.29	484,250	+0.11(+1.10%)
Oct 29, 2003	10.15	10.28	10.13	10.17	589,758	+0.00(+0.00%)
Oct 28, 2003	9.929	10.11	9.909	10.17	523,002	+0.22(+2.19%)
Oct 27, 2003	9.975	10.11	9.876	9.955	410,984	-0.02(-0.20%)
Oct 24, 2003	9.909	10.21	9.731	9.975	884,335	+0.00(+0.00%)
Oct 23, 2003	9.579	10.05	9.500	9.975	2,193,582	+0.89(+9.82%)
Oct 22, 2003	9.282	9.328	9.083	9.083	175,595	-0.26(-2.83%)
Oct 21, 2003	9.189	9.361	9.163	9.348	310,017	+0.13(+1.43%)
Oct 20, 2003	9.116	9.216	9.097	9.216	242,957	+0.13(+1.38%)
Oct 17, 2003	8.997	9.116	8.997	9.090	311,530	+0.13(+1.40%)
Oct 16, 2003	9.044	8.997	8.951	8.964	175,746	-0.08(-0.88%)
Oct 15, 2003	9.282	9.249	8.971	9.044	529,057	-0.24(-2.56%)
Oct 14, 2003	9.235	9.288	9.163	9.282	330,452	-0.03(-0.35%)
Oct 13, 2003	9.381	9.552	9.262	9.315	251,888	-0.07(-0.70%)
Oct 10, 2003	9.130	9.381	9.116	9.381	591,272	+0.32(+3.50%)
Oct 09, 2003	8.991	9.189	8.991	9.064	494,997	+0.07(+0.81%)
Oct 08, 2003	9.044	9.044	8.978	8.991	519,672	-0.05(-0.58%)
Oct 07, 2003	9.031	9.116	9.031	9.044	561,754	-0.05(-0.51%)
Oct 06, 2003	8.925	9.050	8.918	9.090	417,493	+0.07(+0.81%)
Oct 03, 2003	9.083	9.083	8.971	9.017	342,714	-0.06(-0.66%)
Oct 02, 2003	8.872	9.103	8.819	9.077	720,698	+0.34(+3.85%)
Oct 01, 2003	8.456	8.740	8.436	8.740	538,139	+0.32(+3.76%)
Sep 30, 2003	8.429	8.495	8.423	8.423	170,902	-0.05(-0.55%)
Sep 29, 2003	8.390	8.515	8.277	8.469	315,466	+0.01(+0.16%)
Sep 26, 2003	8.324	8.456	8.324	8.456	362,998	+0.07(+0.79%)
Sep 25, 2003	8.495	8.502	8.436	8.390	415,071	-0.11(-1.32%)
Sep 24, 2003	8.304	8.436	8.304	8.502	501,355	+0.19(+2.31%)
Sep 23, 2003	8.059	8.304	8.059	8.310	555,093	+0.24(+3.03%)
Sep 22, 2003	7.993	8.092	7.927	8.066	267,934	+0.04(+0.49%)
Sep 19, 2003	7.947	8.026	7.861	8.026	139,719	+0.08(+1.00%)
Sep 18, 2003	7.960	7.960	7.901	7.947	253,856	-0.05(-0.66%)
Sep 17, 2003	7.980	7.993	7.927	8.000	202,994	+0.07(+0.92%)
Sep 16, 2003	7.941	7.941	7.808	7.927	205,567	-0.01(-0.08%)
Sep 15, 2003	7.927	7.987	7.907	7.934	402,356	+0.17(+2.21%)
Sep 12, 2003	7.597	7.775	7.564	7.762	674,680	+0.17(+2.17%)
Sep 11, 2003	7.564	7.623	7.551	7.597	636,533	+0.09(+1.14%)
Sep 10, 2003	7.478	7.577	7.405	7.511	134,875	+0.01(+0.18%)
Sep 09, 2003	7.564	7.564	7.465	7.498	90,371	-0.05(-0.70%)
Sep 08, 2003	7.604	7.663	7.531	7.551	176,352	-0.06(-0.78%)
Sep 05, 2003	7.696	7.696	7.597	7.610	133,815	-0.08(-1.03%)
Sep 04, 2003	7.630	7.742	7.597	7.689	160,760	+0.12(+1.57%)
Sep 03, 2003	7.531	7.630	7.531	7.571	376,319	-0.03(-0.35%)
Sep 02, 2003	7.498	7.597	7.419	7.597	162,577	+0.13(+1.77%)
Aug 29, 2003	7.432	7.518	7.405	7.465	102,481	+0.01(+0.18%)
Aug 28, 2003	7.432	7.498	7.366	7.452	415,828	+0.02(+0.27%)
Aug 27, 2003	7.498	7.531	7.379	7.432	171,659	-0.03(-0.44%)
Aug 26, 2003	7.465	7.531	7.399	7.465	194,971	+0.00(+0.00%)
Aug 25, 2003	7.531	7.597	7.445	7.465	218,737	-0.07(-0.88%)
Aug 22, 2003	7.617	7.663	7.531	7.531	309,865	-0.11(-1.38%)
Aug 21, 2003	7.617	7.716	7.597	7.637	326,668	+0.02(+0.26%)
Aug 20, 2003	7.630	7.663	7.584	7.617	167,724	-0.01(-0.17%)
Aug 19, 2003	7.683	7.696	7.610	7.630	346,801	-0.05(-0.69%)
Aug 18, 2003	7.696	7.795	7.630	7.683	108,384	+0.03(+0.35%)
Aug 15, 2003	7.663	7.696	7.623	7.656	34,059	+0.03(+0.35%)
Aug 14, 2003	7.571	7.683	7.564	7.630	145,774	+0.06(+0.79%)
Aug 13, 2003	7.723	7.723	7.538	7.571	66,907	-0.16(-2.05%)
Aug 12, 2003	7.518	7.729	7.505	7.729	141,687	+0.24(+3.17%)
Aug 11, 2003	7.465	7.577	7.465	7.491	147,591	+0.03(+0.35%)
Aug 08, 2003	7.498	7.571	7.465	7.465	123,522	-0.01(-0.09%)
Aug 07, 2003	7.432	7.577	7.399	7.471	384,947	+0.07(+0.98%)
Aug 06, 2003	7.320	7.485	7.320	7.399	274,141	+0.01(+0.18%)
Aug 05, 2003	7.379	7.465	7.366	7.386	82,651	-0.01(-0.09%)
Aug 04, 2003	7.399	7.458	7.287	7.392	166,361	-0.01(-0.18%)
Aug 01, 2003	7.630	7.630	7.359	7.405	160,458	-0.25(-3.28%)
Jul 31, 2003	7.696	7.729	7.432	7.656	247,044	-0.07(-0.86%)
Jul 30, 2003	7.729	7.762	7.597	7.723	517,401	-0.01(-0.09%)
Jul 29, 2003	7.531	7.927	7.505	7.729	950,940	+0.44(+5.98%)
Jul 28, 2003	6.969	7.300	6.969	7.293	245,682	+0.32(+4.64%)
Jul 25, 2003	7.002	7.002	6.930	6.969	122,311	+0.02(+0.29%)
Jul 24, 2003	7.002	7.035	6.936	6.950	130,182	-0.05(-0.66%)
Jul 23, 2003	7.049	7.055	6.897	6.996	204,508	-0.06(-0.84%)
Jul 22, 2003	6.857	7.062	6.804	7.055	123,825	+0.22(+3.19%)
Jul 21, 2003	6.870	6.897	6.804	6.837	95,215	-0.03(-0.48%)
Jul 18, 2003	6.950	6.969	6.857	6.870	220,099	-0.07(-1.05%)
Jul 17, 2003	7.002	7.062	6.864	6.943	136,086	-0.06(-0.85%)
Jul 16, 2003	7.075	7.075	6.996	7.002	105,660	-0.03(-0.47%)
Jul 15, 2003	7.035	7.069	7.002	7.035	483,341	-0.03(-0.47%)
Jul 14, 2003	7.002	7.115	7.002	7.069	355,581	+0.07(+0.94%)
Jul 11, 2003	7.069	7.121	7.002	7.002	109,747	-0.07(-1.03%)
Jul 10, 2003	6.989	7.102	6.989	7.075	362,241	+0.07(+0.94%)
Jul 09, 2003	6.837	7.009	6.837	7.009	295,484	+0.13(+1.92%)
Jul 08, 2003	6.804	6.903	6.798	6.877	212,833	+0.01(+0.10%)
Jul 07, 2003	6.897	6.917	6.804	6.870	176,049	+0.01(+0.10%)
Jul 03, 2003	6.831	6.870	6.751	6.864	50,559	-0.03(-0.48%)
Jul 02, 2003	6.771	6.897	6.751	6.897	235,086	+0.12(+1.75%)
Jul 01, 2003	6.870	6.877	6.765	6.778	134,118	-0.13(-1.82%)
Jun 30, 2003	6.811	6.936	6.811	6.903	773,528	+0.09(+1.36%)
Jun 27, 2003	6.765	6.910	6.745	6.811	244,774	-0.02(-0.29%)
Jun 26, 2003	6.771	6.837	6.705	6.831	206,476	+0.05(+0.78%)
Jun 25, 2003	6.745	6.804	6.699	6.778	224,187	+0.03(+0.39%)
Jun 24, 2003	6.685	6.811	6.646	6.751	210,411	+0.07(+0.99%)
Jun 23, 2003	6.606	6.738	6.586	6.685	362,392	+0.09(+1.40%)
Jun 20, 2003	6.599	6.639	6.573	6.593	331,663	+0.02(+0.30%)
Jun 19, 2003	6.613	6.672	6.560	6.573	313,498	-0.04(-0.60%)
Jun 18, 2003	6.672	6.705	6.593	6.613	249,618	-0.05(-0.69%)
Jun 17, 2003	6.606	6.732	6.593	6.659	98,242	+0.12(+1.82%)
Jun 16, 2003	6.619	6.626	6.520	6.540	302,750	-0.12(-1.79%)
Jun 13, 2003	6.388	6.672	6.388	6.659	438,686	+0.28(+4.35%)
Jun 12, 2003	6.415	6.494	6.381	6.381	95,215	-0.10(-1.53%)
Jun 11, 2003	6.309	6.540	6.177	6.481	252,645	+0.24(+3.81%)
Jun 10, 2003	6.150	6.243	6.124	6.243	432,025	+0.07(+1.07%)
Jun 09, 2003	6.309	6.315	6.091	6.177	255,824	-0.20(-3.11%)
Jun 06, 2003	6.415	6.461	6.309	6.375	1,109,279	+0.03(+0.42%)
Jun 05, 2003	6.375	6.514	6.309	6.348	465,782	-0.03(-0.52%)
Jun 04, 2003	6.269	6.408	6.157	6.381	438,686	+0.07(+1.15%)
Jun 03, 2003	6.580	6.626	5.972	6.309	1,133,196	-0.32(-4.79%)
Jun 02, 2003	6.606	6.639	6.507	6.626	626,089	+0.02(+0.30%)
May 30, 2003	6.606	6.606	6.540	6.606	132,907	+0.01(+0.10%)
May 29, 2003	6.599	6.606	6.507	6.599	119,283	+0.01(+0.20%)
May 28, 2003	6.533	6.586	6.527	6.586	161,669	+0.05(+0.81%)
May 27, 2003	6.540	6.606	6.533	6.533	233,572	-0.01(-0.20%)
May 23, 2003	6.540	6.560	6.487	6.547	374,502	+0.01(+0.10%)
May 22, 2003	6.626	6.626	6.507	6.540	466,539	-0.07(-1.10%)
May 21, 2003	6.580	6.666	6.533	6.613	221,462	+0.03(+0.50%)
May 20, 2003	6.639	6.745	6.540	6.580	394,030	-0.03(-0.40%)
May 19, 2003	6.481	6.659	6.474	6.606	463,057	+0.10(+1.52%)
May 16, 2003	6.606	6.626	6.507	6.507	163,788	-0.11(-1.70%)
May 15, 2003	6.613	6.679	6.606	6.619	157,733	+0.01(+0.20%)
May 14, 2003	6.771	6.791	6.580	6.606	326,668	-0.12(-1.77%)
May 13, 2003	6.745	6.791	6.705	6.725	298,209	-0.09(-1.26%)
May 12, 2003	6.870	6.870	6.771	6.811	314,255	+0.30(+4.56%)
May 09, 2003	6.243	6.514	6.177	6.514	321,521	+0.37(+6.02%)
May 08, 2003	6.124	6.170	6.078	6.144	198,150	+0.02(+0.32%)
May 07, 2003	6.012	6.124	6.012	6.124	247,196	+0.06(+0.98%)
May 06, 2003	6.012	6.078	6.005	6.064	91,733	+0.01(+0.11%)
May 05, 2003	6.005	6.104	6.005	6.058	145,623	-0.01(-0.22%)
May 02, 2003	5.945	6.078	5.912	6.071	344,379	+0.16(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nu Skin Enterprises (NY: NUS )

Historical Prices

Popular Pages