Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.49	67.69	67.01	67.12	251,241	-0.56(-0.83%)
Apr 29, 2013	66.78	68.37	66.66	67.68	288,662	+1.05(+1.57%)
Apr 26, 2013	66.46	66.80	65.15	66.63	304,646	+0.13(+0.20%)
Apr 25, 2013	66.32	67.31	66.19	66.50	147,980	+0.43(+0.65%)
Apr 24, 2013	65.90	66.28	65.23	66.07	152,877	+0.38(+0.59%)
Apr 23, 2013	65.34	66.10	65.02	65.69	166,294	+0.50(+0.76%)
Apr 22, 2013	65.42	65.95	64.16	65.19	195,592	-0.09(-0.13%)
Apr 19, 2013	65.48	65.97	64.16	65.28	353,413	+0.19(+0.30%)
Apr 18, 2013	66.06	66.40	64.88	65.08	194,358	-0.98(-1.48%)
Apr 17, 2013	66.81	66.81	64.86	66.06	333,616	-1.41(-2.08%)
Apr 16, 2013	67.38	68.28	66.93	67.47	349,036	+0.46(+0.69%)
Apr 15, 2013	69.54	69.78	66.89	67.01	256,918	-3.14(-4.47%)
Apr 12, 2013	71.48	71.63	68.74	70.14	298,422	-1.69(-2.36%)
Apr 11, 2013	71.76	72.52	71.61	71.84	161,242	-0.06(-0.09%)
Apr 10, 2013	71.99	72.51	71.33	71.90	186,909	+0.24(+0.34%)
Apr 09, 2013	71.68	72.57	71.51	71.65	182,791	+0.03(+0.04%)
Apr 08, 2013	70.89	71.85	70.69	71.63	286,830	+0.66(+0.92%)
Apr 05, 2013	70.00	71.09	69.57	70.97	238,311	-0.23(-0.32%)
Apr 04, 2013	72.29	72.29	70.43	71.20	327,779	-1.16(-1.61%)
Apr 03, 2013	72.34	73.51	71.37	72.36	371,837	+0.41(+0.57%)
Apr 02, 2013	76.15	76.15	71.16	71.95	531,363	-4.22(-5.54%)
Apr 01, 2013	77.09	77.09	73.22	76.17	541,451	-0.87(-1.13%)
Mar 28, 2013	79.00	79.37	75.49	77.04	437,272	-1.60(-2.03%)
Mar 27, 2013	81.69	82.57	73.84	78.64	1,131,236	-2.06(-2.55%)
Mar 26, 2013	80.11	81.07	79.28	80.71	243,432	+1.12(+1.41%)
Mar 25, 2013	82.01	82.07	78.43	79.59	277,443	-2.11(-2.58%)
Mar 22, 2013	80.54	82.30	80.21	81.69	285,024	+1.42(+1.77%)
Mar 21, 2013	81.02	81.68	78.15	80.27	327,138	-0.99(-1.22%)
Mar 20, 2013	79.81	82.07	79.81	81.26	195,140	+1.49(+1.86%)
Mar 19, 2013	81.26	81.40	79.18	79.77	243,882	-1.48(-1.82%)
Mar 18, 2013	79.41	82.16	79.26	81.25	279,702	-0.70(-0.85%)
Mar 15, 2013	81.24	82.21	80.84	81.95	663,161	+0.93(+1.14%)
Mar 14, 2013	77.94	81.07	77.39	81.02	332,413	+3.42(+4.41%)
Mar 13, 2013	77.01	77.94	75.73	77.60	229,622	+0.57(+0.74%)
Mar 12, 2013	77.68	77.68	75.86	77.03	179,852	-0.73(-0.93%)
Mar 11, 2013	78.10	78.28	76.66	77.75	250,119	-0.31(-0.40%)
Mar 08, 2013	77.70	78.08	76.50	78.07	232,174	+1.15(+1.50%)
Mar 07, 2013	75.86	77.26	75.86	76.91	267,702	+1.00(+1.32%)
Mar 06, 2013	75.97	76.42	75.31	75.91	190,574	+0.39(+0.52%)
Mar 05, 2013	74.30	76.54	74.21	75.52	395,255	+1.99(+2.71%)
Mar 04, 2013	73.79	74.87	73.04	73.52	316,509	-0.25(-0.34%)
Mar 01, 2013	74.48	74.80	72.20	73.78	408,502	-0.88(-1.18%)
Feb 28, 2013	74.27	74.94	74.11	74.66	235,296	+0.44(+0.59%)
Feb 27, 2013	72.09	74.49	71.92	74.22	222,924	+2.30(+3.19%)
Feb 26, 2013	71.45	72.40	70.93	71.92	238,710	+0.83(+1.17%)
Feb 25, 2013	74.30	74.56	70.75	71.09	207,978	-2.64(-3.58%)
Feb 22, 2013	74.06	74.54	73.24	73.73	262,099	+0.04(+0.06%)
Feb 21, 2013	74.46	74.90	72.83	73.69	276,239	-0.86(-1.16%)
Feb 20, 2013	77.07	78.00	74.52	74.55	302,145	-2.68(-3.47%)
Feb 19, 2013	78.33	78.84	76.53	77.24	465,540	-1.00(-1.28%)
Feb 15, 2013	80.22	80.22	77.80	78.24	283,190	-1.58(-1.98%)
Feb 14, 2013	79.50	81.26	79.43	79.82	82,890	-0.11(-0.14%)
Feb 13, 2013	79.20	80.17	78.98	79.94	137,800	+0.73(+0.93%)
Feb 12, 2013	80.04	80.37	79.05	79.20	157,617	-0.63(-0.79%)
Feb 11, 2013	79.96	80.21	78.97	79.84	99,170	+0.10(+0.13%)
Feb 08, 2013	78.62	80.10	78.56	79.73	138,031	+1.13(+1.43%)
Feb 07, 2013	81.38	81.38	78.28	78.61	231,217	-2.91(-3.56%)
Feb 06, 2013	80.87	81.57	80.31	81.51	94,504	+1.44(+1.80%)
Feb 04, 2013	80.78	81.38	79.73	80.07	183,276	-1.30(-1.60%)
Feb 01, 2013	81.69	82.52	81.14	81.37	148,474	+0.18(+0.23%)
Jan 31, 2013	80.17	82.31	79.52	81.19	255,368	+1.02(+1.27%)
Jan 30, 2013	81.38	81.48	79.52	80.17	184,848	-1.51(-1.85%)
Jan 29, 2013	82.03	82.45	80.99	81.68	333,156	-0.22(-0.27%)
Jan 28, 2013	82.44	82.44	80.57	81.90	298,180	-0.63(-0.76%)
Jan 25, 2013	82.12	82.81	81.61	82.52	143,773	+0.93(+1.14%)
Jan 24, 2013	80.97	82.65	80.56	81.59	184,694	+0.92(+1.14%)
Jan 23, 2013	80.98	81.40	80.26	80.67	248,342	-0.11(-0.14%)
Jan 22, 2013	80.56	80.79	79.43	80.79	169,833	+0.22(+0.27%)
Jan 18, 2013	80.74	81.03	79.64	80.57	160,567	-0.17(-0.21%)
Jan 17, 2013	79.30	81.39	79.12	80.74	170,978	+2.00(+2.54%)
Jan 16, 2013	79.83	79.83	78.08	78.74	270,284	-0.83(-1.04%)
Jan 15, 2013	78.27	79.86	78.01	79.57	208,669	+1.06(+1.36%)
Jan 14, 2013	78.98	79.35	77.48	78.50	206,993	-0.38(-0.48%)
Jan 11, 2013	79.40	79.40	78.12	78.88	157,689	-0.24(-0.31%)
Jan 10, 2013	79.02	79.50	77.05	79.12	238,875	+0.21(+0.27%)
Jan 09, 2013	75.54	79.45	75.54	78.91	438,655	+3.84(+5.11%)
Jan 08, 2013	74.57	77.26	72.71	75.07	995,253	+5.24(+7.51%)
Jan 07, 2013	70.52	71.01	68.32	69.83	250,610	-1.08(-1.53%)
Jan 04, 2013	71.89	73.00	70.29	70.91	174,648	-0.59(-0.83%)
Jan 03, 2013	71.96	72.94	71.21	71.50	93,484	-0.52(-0.73%)
Jan 02, 2013	72.45	73.45	69.91	72.03	180,825	+2.11(+3.02%)
Dec 31, 2012	68.11	70.15	67.58	69.91	119,900	+1.96(+2.89%)
Dec 28, 2012	66.83	68.72	66.68	67.95	107,041	+0.73(+1.09%)
Dec 27, 2012	67.65	67.65	66.31	67.22	102,099	-0.46(-0.68%)
Dec 26, 2012	67.53	68.42	67.40	67.68	80,267	+0.10(+0.15%)
Dec 24, 2012	67.85	67.85	66.38	67.58	30,277	-0.26(-0.39%)
Dec 21, 2012	67.17	68.36	66.76	67.84	379,962	-0.26(-0.38%)
Dec 20, 2012	67.68	68.78	67.41	68.10	122,522	+0.66(+0.98%)
Dec 19, 2012	68.12	68.46	67.22	67.44	113,648	-0.51(-0.76%)
Dec 18, 2012	66.42	68.43	66.01	67.95	247,659	+1.48(+2.23%)
Dec 17, 2012	66.16	66.94	65.38	66.47	96,682	+0.67(+1.02%)
Dec 14, 2012	65.92	66.60	65.32	65.80	75,012	-0.06(-0.09%)
Dec 13, 2012	66.70	67.13	64.45	65.86	126,428	-0.87(-1.31%)
Dec 12, 2012	66.88	67.72	66.46	66.73	80,264	-0.06(-0.09%)
Dec 11, 2012	66.66	67.44	65.95	66.79	121,512	+0.59(+0.90%)
Dec 10, 2012	66.13	66.97	65.77	66.20	102,722	+0.20(+0.30%)
Dec 07, 2012	66.92	67.61	65.62	66.00	121,597	-1.67(-2.46%)
Dec 06, 2012	67.36	67.87	65.46	67.66	95,179	+0.45(+0.68%)
Dec 05, 2012	68.46	68.46	66.85	67.21	114,187	-0.89(-1.31%)
Dec 04, 2012	67.51	68.13	66.84	68.10	78,733	-0.92(-1.33%)
Nov 30, 2012	69.79	70.23	68.28	69.02	92,322	-0.42(-0.60%)
Nov 29, 2012	68.70	70.05	68.44	69.43	100,770	+1.16(+1.70%)
Nov 28, 2012	68.11	68.66	66.86	68.27	106,194	+0.05(+0.08%)
Nov 27, 2012	66.97	69.82	66.97	68.22	176,775	+1.40(+2.10%)
Nov 26, 2012	65.69	66.82	65.60	66.82	76,816	+1.06(+1.61%)
Nov 23, 2012	64.02	66.13	64.01	65.76	29,045	+0.30(+0.45%)
Nov 21, 2012	65.01	65.65	64.22	65.46	69,503	+0.30(+0.46%)
Nov 20, 2012	65.18	65.33	64.31	65.17	100,450	+0.03(+0.04%)
Nov 19, 2012	64.55	65.23	64.22	65.14	126,544	+1.32(+2.06%)
Nov 16, 2012	64.19	64.91	62.81	63.82	143,988	-0.58(-0.91%)
Nov 15, 2012	64.01	64.92	63.81	64.41	82,164	+0.24(+0.37%)
Nov 14, 2012	66.08	66.08	64.01	64.17	94,573	-1.80(-2.73%)
Nov 13, 2012	65.13	67.21	64.60	65.97	124,164	+0.21(+0.32%)
Nov 12, 2012	66.10	66.57	65.08	65.77	48,676	-0.18(-0.28%)
Nov 09, 2012	65.78	67.28	65.77	65.95	86,567	+0.17(+0.25%)
Nov 08, 2012	65.90	66.69	65.59	65.78	89,422	-0.37(-0.55%)
Nov 07, 2012	67.05	67.14	65.78	66.15	90,808	-1.38(-2.04%)
Nov 06, 2012	67.43	68.76	67.03	67.53	114,093	+0.42(+0.62%)
Nov 05, 2012	66.90	67.50	65.65	67.11	103,075	+0.03(+0.05%)
Nov 02, 2012	69.24	69.27	66.78	67.07	92,681	-1.45(-2.12%)
Nov 01, 2012	66.88	68.83	66.10	68.53	128,341	+1.99(+2.99%)
Oct 31, 2012	65.42	66.66	65.02	66.54	104,017	+1.14(+1.75%)
Oct 26, 2012	65.12	65.40	65.40	65.40	131,642	+0.45(+0.70%)
Oct 25, 2012	66.00	66.79	64.82	64.95	149,988	-0.99(-1.51%)
Oct 24, 2012	65.77	66.34	64.75	65.94	106,357	+0.39(+0.60%)
Oct 23, 2012	65.51	65.61	64.96	65.55	131,447	-1.31(-1.95%)
Oct 19, 2012	66.29	68.89	66.27	66.85	359,313	-0.24(-0.35%)
Oct 18, 2012	63.86	67.49	63.53	67.09	460,020	+5.10(+8.22%)
Oct 17, 2012	62.05	62.59	58.36	61.99	625,811	-2.93(-4.51%)
Oct 16, 2012	64.04	64.92	63.87	64.92	175,018	+1.50(+2.36%)
Oct 15, 2012	62.91	63.45	62.69	63.42	105,953	+0.58(+0.93%)
Oct 12, 2012	62.86	63.37	62.35	62.84	80,450	-0.06(-0.10%)
Oct 11, 2012	62.68	63.27	62.19	62.90	113,902	+0.82(+1.32%)
Oct 10, 2012	63.93	64.04	61.96	62.08	249,328	-1.96(-3.06%)
Oct 09, 2012	64.45	64.49	63.76	64.04	128,230	-0.24(-0.38%)
Oct 08, 2012	64.16	64.40	63.38	64.28	158,123	+0.03(+0.05%)
Oct 05, 2012	63.85	64.41	63.54	64.25	115,453	+0.75(+1.18%)
Oct 04, 2012	63.33	63.70	62.66	63.50	84,498	+0.36(+0.57%)
Oct 03, 2012	63.53	63.53	62.35	63.14	128,006	-0.42(-0.66%)
Oct 02, 2012	63.49	63.91	62.69	63.56	76,715	+0.55(+0.87%)
Oct 01, 2012	63.26	64.45	62.41	63.01	209,057	+0.30(+0.49%)
Sep 28, 2012	61.43	63.46	61.43	62.71	219,401	+0.85(+1.37%)
Sep 27, 2012	60.65	62.32	60.29	61.86	144,601	+1.54(+2.56%)
Sep 26, 2012	60.76	61.19	59.68	60.32	166,129	-0.22(-0.36%)
Sep 25, 2012	61.11	61.86	60.42	60.54	223,582	-0.16(-0.26%)
Sep 24, 2012	59.95	61.03	59.62	60.69	149,376	+0.63(+1.04%)
Sep 21, 2012	60.05	60.76	59.45	60.07	305,412	+0.73(+1.23%)
Sep 20, 2012	59.25	59.94	58.74	59.34	186,928	-0.24(-0.39%)
Sep 19, 2012	60.93	60.93	59.56	59.57	209,029	-1.32(-2.16%)
Sep 18, 2012	60.70	61.36	60.06	60.89	112,774	+0.34(+0.56%)
Sep 17, 2012	60.49	60.64	59.81	60.55	224,647	+0.10(+0.16%)
Sep 14, 2012	60.76	61.03	60.09	60.45	269,655	-0.22(-0.36%)
Sep 13, 2012	60.98	61.25	59.32	60.67	208,781	-0.06(-0.10%)
Sep 12, 2012	61.50	61.50	59.84	60.73	101,988	-0.22(-0.36%)
Sep 11, 2012	60.81	61.71	60.55	60.95	130,741	+0.19(+0.32%)
Sep 10, 2012	61.54	61.54	59.82	60.76	191,533	-0.71(-1.16%)
Sep 07, 2012	61.14	62.13	61.03	61.47	98,516	+0.72(+1.19%)
Sep 06, 2012	59.67	61.17	59.09	60.75	215,351	+1.78(+3.01%)
Sep 05, 2012	57.62	59.15	57.62	58.97	261,338	+1.06(+1.84%)
Sep 04, 2012	57.13	58.03	56.22	57.91	143,022	+0.96(+1.68%)
Aug 31, 2012	57.56	58.03	56.92	56.95	162,070	-0.35(-0.61%)
Aug 30, 2012	57.88	58.44	57.21	57.30	139,221	-1.37(-2.33%)
Aug 29, 2012	57.39	58.77	57.05	58.66	142,892	+1.50(+2.62%)
Aug 27, 2012	58.42	58.64	56.88	57.17	230,521	-1.12(-1.91%)
Aug 24, 2012	58.69	58.99	57.80	58.28	160,705	-0.68(-1.15%)
Aug 23, 2012	59.67	60.29	58.44	58.96	546,016	-1.08(-1.80%)
Aug 22, 2012	62.18	62.62	59.42	60.04	355,281	-2.52(-4.03%)
Aug 21, 2012	63.39	64.34	62.43	62.56	135,130	-0.44(-0.69%)
Aug 20, 2012	62.81	63.07	62.27	62.99	142,960	+0.02(+0.03%)
Aug 17, 2012	62.57	63.17	62.41	62.98	90,297	+0.36(+0.57%)
Aug 16, 2012	62.37	62.83	61.17	62.62	144,471	+0.27(+0.43%)
Aug 15, 2012	62.20	62.58	61.21	62.35	135,857	-0.18(-0.29%)
Aug 14, 2012	63.07	63.40	62.28	62.53	86,378	-0.10(-0.15%)
Aug 13, 2012	64.02	64.02	62.03	62.62	125,180	-1.61(-2.51%)
Aug 10, 2012	63.82	64.91	63.27	64.23	119,046	+0.23(+0.37%)
Aug 09, 2012	62.71	64.34	62.71	64.00	106,152	+1.40(+2.24%)
Aug 08, 2012	62.20	63.22	62.20	62.60	105,999	+0.27(+0.43%)
Aug 07, 2012	62.91	63.58	62.28	62.33	125,384	+0.00(+0.00%)
Aug 06, 2012	63.09	63.29	62.12	62.33	183,785	-0.47(-0.75%)
Aug 03, 2012	62.40	63.49	61.67	62.80	222,401	+1.90(+3.11%)
Aug 02, 2012	60.37	61.37	60.13	60.90	172,918	+0.13(+0.21%)
Aug 01, 2012	62.19	62.52	60.69	60.77	151,203	-0.90(-1.47%)
Jul 31, 2012	61.13	62.89	60.47	61.68	152,437	+0.30(+0.48%)
Jul 30, 2012	62.66	63.08	60.69	61.38	309,532	-2.33(-3.66%)
Jul 27, 2012	62.02	64.72	61.67	63.71	173,303	+1.98(+3.21%)
Jul 26, 2012	60.27	61.90	60.03	61.73	200,122	+2.77(+4.69%)
Jul 25, 2012	61.51	61.73	58.34	58.96	388,323	-2.20(-3.60%)
Jul 24, 2012	62.17	62.75	60.31	61.16	154,551	-0.61(-0.99%)
Jul 23, 2012	61.42	62.22	60.97	61.77	201,751	-0.84(-1.35%)
Jul 20, 2012	62.04	63.49	61.75	62.62	253,425	+0.34(+0.54%)
Jul 19, 2012	62.32	62.91	61.98	62.28	198,888	+0.37(+0.60%)
Jul 18, 2012	60.35	62.62	59.99	61.90	187,894	+1.17(+1.92%)
Jul 17, 2012	60.99	61.27	59.83	60.74	191,293	+0.05(+0.09%)
Jul 16, 2012	61.02	61.28	59.99	60.68	131,657	-0.37(-0.60%)
Jul 13, 2012	60.91	61.36	59.89	61.05	110,065	+0.53(+0.88%)
Jul 12, 2012	59.77	61.13	59.08	60.52	170,561	+0.29(+0.48%)
Jul 11, 2012	59.95	60.40	59.21	60.23	225,983	+0.52(+0.87%)
Jul 10, 2012	60.71	60.89	59.46	59.71	261,563	-0.31(-0.52%)
Jul 09, 2012	60.02	60.61	59.04	60.02	157,537	-0.07(-0.12%)
Jul 06, 2012	60.17	60.60	59.28	60.09	222,567	-1.00(-1.64%)
Jul 05, 2012	58.65	61.28	58.04	61.09	323,468	+1.94(+3.28%)
Jul 03, 2012	57.36	59.25	57.04	59.15	194,759	+1.78(+3.11%)
Jul 02, 2012	56.46	57.38	56.12	57.37	285,867	+0.91(+1.62%)
Jun 29, 2012	58.53	58.71	56.27	56.46	397,139	-0.76(-1.32%)
Jun 28, 2012	53.45	58.30	53.45	57.21	577,023	+3.38(+6.27%)
Jun 27, 2012	50.25	55.31	50.25	53.84	774,726	+4.89(+9.99%)
Jun 26, 2012	49.51	49.81	48.85	48.95	347,927	-0.48(-0.97%)
Jun 25, 2012	48.93	49.71	48.70	49.43	229,569	-0.55(-1.10%)
Jun 22, 2012	50.41	50.65	49.37	49.98	216,295	-0.10(-0.21%)
Jun 21, 2012	50.24	50.49	49.39	50.08	186,394	-0.25(-0.50%)
Jun 20, 2012	50.65	50.91	50.10	50.33	75,684	-0.47(-0.92%)
Jun 19, 2012	49.92	51.25	49.92	50.80	175,051	+1.27(+2.56%)
Jun 18, 2012	48.05	49.88	48.05	49.53	166,455	+1.10(+2.26%)
Jun 15, 2012	48.31	49.09	47.77	48.44	348,658	+0.38(+0.80%)
Jun 14, 2012	48.53	48.96	47.99	48.05	161,811	-0.32(-0.67%)
Jun 13, 2012	50.00	50.12	48.07	48.38	179,773	-1.51(-3.03%)
Jun 12, 2012	48.77	50.08	48.23	49.89	107,570	+1.55(+3.20%)
Jun 11, 2012	51.45	51.45	48.25	48.34	115,870	-2.38(-4.70%)
Jun 08, 2012	49.97	50.86	49.58	50.72	99,123	+0.51(+1.02%)
Jun 07, 2012	50.66	51.15	50.05	50.21	132,614	+0.24(+0.49%)
Jun 06, 2012	48.14	50.19	48.02	49.97	147,811	+2.42(+5.09%)
Jun 05, 2012	47.37	48.07	46.18	47.55	168,108	-0.25(-0.53%)
Jun 04, 2012	47.96	48.27	46.57	47.80	161,822	+0.16(+0.33%)
Jun 01, 2012	46.92	48.20	45.83	47.64	147,154	-0.77(-1.58%)
May 31, 2012	48.65	48.85	47.47	48.41	102,227	-0.34(-0.70%)
May 30, 2012	49.53	49.65	48.54	48.75	46,823	-1.48(-2.94%)
May 29, 2012	49.87	50.78	49.73	50.23	53,320	+0.96(+1.94%)
May 25, 2012	49.77	49.88	48.92	49.27	61,328	-0.37(-0.74%)
May 24, 2012	50.10	50.55	48.67	49.64	76,570	-0.36(-0.71%)
May 23, 2012	48.38	50.03	47.92	49.99	118,316	+0.98(+2.01%)
May 22, 2012	50.59	50.59	48.69	49.01	207,836	-1.25(-2.49%)
May 21, 2012	48.97	50.47	48.89	50.26	122,606	+2.20(+4.58%)
May 18, 2012	47.83	48.65	46.09	48.06	403,235	+0.31(+0.66%)
May 17, 2012	52.48	52.71	47.61	47.75	303,541	-5.01(-9.50%)
May 16, 2012	52.80	53.84	52.52	52.76	165,678	+0.25(+0.48%)
May 15, 2012	53.30	53.46	52.29	52.51	155,518	-0.70(-1.31%)
May 14, 2012	53.17	53.73	52.82	53.20	108,645	-0.76(-1.40%)
May 11, 2012	53.14	54.65	52.89	53.96	121,401	+0.20(+0.37%)
May 10, 2012	54.71	54.81	53.36	53.76	133,921	-0.26(-0.48%)
May 09, 2012	53.46	54.74	52.53	54.02	114,180	-0.10(-0.18%)
May 08, 2012	53.64	54.16	52.20	54.12	166,128	-0.12(-0.22%)
May 07, 2012	54.39	54.91	53.98	54.24	140,517	-0.34(-0.62%)
May 04, 2012	55.77	55.98	54.44	54.58	170,225	-1.80(-3.19%)
May 03, 2012	57.64	57.77	56.26	56.37	187,456	-1.09(-1.90%)
May 02, 2012	57.19	57.84	56.88	57.47	182,136	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lindsay Corp (NY: LNN )

Historical Prices

Popular Pages