Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.89	105.37	104.18	105.02	936,599	-0.21(-0.20%)
Apr 28, 2016	105.59	107.52	104.98	105.23	892,108	-1.20(-1.13%)
Apr 27, 2016	106.43	106.59	105.01	106.43	1,427,543	+0.22(+0.21%)
Apr 26, 2016	105.16	106.47	104.88	106.21	2,152,490	+1.37(+1.31%)
Apr 25, 2016	104.99	106.80	102.48	104.83	2,985,637	+2.79(+2.74%)
Apr 22, 2016	101.58	102.25	100.33	102.04	1,841,641	+0.64(+0.64%)
Apr 21, 2016	99.54	102.24	99.18	101.40	2,688,260	+1.67(+1.67%)
Apr 20, 2016	99.97	100.22	99.09	99.73	1,149,164	+0.02(+0.02%)
Apr 19, 2016	100.01	100.38	99.32	99.71	878,615	+0.14(+0.14%)
Apr 18, 2016	100.12	100.99	99.49	99.57	1,688,768	-0.62(-0.62%)
Apr 15, 2016	99.92	100.33	99.07	100.19	783,299	+0.46(+0.46%)
Apr 14, 2016	99.05	100.13	98.77	99.73	781,962	+0.64(+0.64%)
Apr 13, 2016	98.97	99.38	98.36	99.09	903,921	+0.58(+0.59%)
Apr 12, 2016	98.59	99.09	98.06	98.52	1,115,617	-0.07(-0.07%)
Apr 11, 2016	99.39	99.77	98.26	98.58	710,030	-0.74(-0.74%)
Apr 08, 2016	100.01	100.31	99.09	99.32	585,396	+0.05(+0.05%)
Apr 07, 2016	99.48	100.62	98.78	99.27	795,635	-0.95(-0.94%)
Apr 06, 2016	98.18	100.59	98.05	100.22	1,738,142	+1.92(+1.95%)
Apr 05, 2016	98.37	99.36	98.11	98.30	1,122,563	-0.82(-0.83%)
Apr 04, 2016	99.41	100.06	98.59	99.12	701,190	-0.13(-0.13%)
Apr 01, 2016	97.80	99.45	97.19	99.25	738,625	+1.09(+1.11%)
Mar 31, 2016	97.92	98.48	97.02	98.16	1,072,744	-0.60(-0.61%)
Mar 30, 2016	97.18	99.54	97.00	98.76	1,011,072	+1.77(+1.82%)
Mar 29, 2016	95.79	97.07	95.08	96.99	973,452	+1.35(+1.41%)
Mar 28, 2016	95.86	96.10	94.59	95.64	793,615	+0.09(+0.10%)
Mar 24, 2016	94.80	95.55	95.55	95.55	736,985	+0.08(+0.09%)
Mar 23, 2016	95.67	95.99	95.16	95.47	843,525	+0.03(+0.03%)
Mar 22, 2016	95.41	96.08	94.76	95.44	868,536	-0.19(-0.20%)
Mar 21, 2016	95.99	96.03	94.78	95.63	657,257	-0.46(-0.48%)
Mar 18, 2016	94.36	96.98	94.32	96.09	1,363,673	+1.96(+2.08%)
Mar 17, 2016	95.63	95.97	93.46	94.13	1,179,559	-1.46(-1.53%)
Mar 16, 2016	94.33	96.09	94.11	95.59	847,537	+1.25(+1.32%)
Mar 15, 2016	95.78	95.96	94.10	94.34	822,295	-2.05(-2.13%)
Mar 14, 2016	96.64	97.31	96.07	96.40	765,973	-0.39(-0.40%)
Mar 11, 2016	93.92	97.75	93.66	96.78	1,810,734	+3.40(+3.64%)
Mar 10, 2016	93.44	93.88	92.58	93.38	1,131,563	+0.24(+0.26%)
Mar 09, 2016	92.83	93.72	92.18	93.14	1,037,640	+0.69(+0.74%)
Mar 08, 2016	93.08	93.25	92.36	92.45	1,098,994	-1.27(-1.35%)
Mar 07, 2016	93.70	95.43	93.54	93.71	1,311,721	-0.28(-0.30%)
Mar 04, 2016	94.12	95.22	92.07	94.00	1,624,042	+0.21(+0.22%)
Mar 03, 2016	91.96	93.97	91.90	93.79	1,538,553	+1.72(+1.87%)
Mar 02, 2016	92.81	93.15	91.44	92.07	989,657	-1.10(-1.18%)
Mar 01, 2016	92.96	93.64	91.30	93.17	1,309,584	+1.12(+1.22%)
Feb 29, 2016	92.84	93.19	91.94	92.05	930,615	-1.00(-1.07%)
Feb 26, 2016	92.88	93.44	92.49	93.04	758,403	+0.26(+0.28%)
Feb 25, 2016	92.58	94.14	91.47	92.78	693,960	+0.45(+0.49%)
Feb 24, 2016	90.76	92.42	90.16	92.33	944,127	+0.65(+0.71%)
Feb 23, 2016	92.22	93.02	91.39	91.68	720,082	-0.98(-1.06%)
Feb 22, 2016	91.60	93.79	91.48	92.66	1,793,367	+1.55(+1.70%)
Feb 19, 2016	90.98	91.63	88.84	91.11	1,609,702	+0.08(+0.08%)
Feb 18, 2016	88.75	92.31	87.90	91.03	2,476,652	+2.37(+2.67%)
Feb 17, 2016	87.66	90.04	86.74	88.66	1,724,000	+1.09(+1.24%)
Feb 16, 2016	86.80	87.91	85.83	87.57	1,434,548	+1.24(+1.44%)
Feb 12, 2016	85.28	86.33	86.33	86.33	1,379,820	+1.36(+1.60%)
Feb 11, 2016	87.40	87.73	84.62	84.97	1,530,266	-2.67(-3.05%)
Feb 10, 2016	86.09	89.52	85.86	87.65	1,271,304	+1.73(+2.01%)
Feb 09, 2016	83.85	86.86	83.49	85.92	1,550,217	+1.33(+1.58%)
Feb 08, 2016	88.05	88.07	81.95	84.59	3,264,489	-4.38(-4.93%)
Feb 05, 2016	90.45	90.63	88.45	88.97	937,825	-1.81(-1.99%)
Feb 04, 2016	90.63	91.76	89.94	90.78	763,299	-0.44(-0.48%)
Feb 03, 2016	92.08	92.27	89.42	91.22	855,011	-0.40(-0.44%)
Feb 02, 2016	93.10	93.58	91.21	91.62	1,484,816	-2.46(-2.62%)
Feb 01, 2016	93.12	95.18	93.06	94.08	1,026,285	-0.07(-0.07%)
Jan 29, 2016	92.37	94.27	91.71	94.15	1,028,002	+2.15(+2.33%)
Jan 28, 2016	94.81	95.31	91.60	92.00	898,230	-2.54(-2.69%)
Jan 27, 2016	94.52	96.34	93.30	94.54	1,499,527	+0.10(+0.11%)
Jan 26, 2016	93.16	95.19	92.65	94.44	840,579	+1.43(+1.54%)
Jan 25, 2016	94.53	95.02	92.88	93.01	765,161	-1.65(-1.74%)
Jan 22, 2016	92.12	94.99	92.12	94.66	1,402,829	+3.32(+3.63%)
Jan 21, 2016	92.16	92.63	90.99	91.34	1,122,080	-0.58(-0.63%)
Jan 20, 2016	90.96	92.81	89.14	91.92	2,026,496	-0.20(-0.22%)
Jan 19, 2016	94.18	94.26	90.75	92.12	1,551,700	-0.96(-1.03%)
Jan 15, 2016	91.73	93.08	93.08	93.08	1,921,103	-0.52(-0.56%)
Jan 14, 2016	93.92	94.44	92.51	93.60	1,525,880	-0.07(-0.07%)
Jan 13, 2016	96.38	97.13	92.77	93.66	1,263,163	-2.81(-2.91%)
Jan 12, 2016	97.49	98.86	95.06	96.47	1,039,931	-0.42(-0.43%)
Jan 11, 2016	98.03	98.67	95.94	96.89	1,537,377	-0.53(-0.54%)
Jan 08, 2016	99.76	101.11	97.33	97.42	1,695,329	-1.96(-1.97%)
Jan 07, 2016	99.76	100.97	98.99	99.38	931,443	-1.89(-1.86%)
Jan 06, 2016	101.22	102.50	100.56	101.27	1,667,152	-0.97(-0.95%)
Jan 05, 2016	103.21	103.91	101.87	102.24	1,114,169	-0.75(-0.72%)
Jan 04, 2016	102.12	103.38	102.01	102.98	956,099	-0.63(-0.61%)
Dec 31, 2015	103.71	103.61	103.61	103.61	720,160	-0.46(-0.44%)
Dec 30, 2015	104.61	105.20	103.91	104.07	562,073	-0.85(-0.81%)
Dec 29, 2015	104.75	105.66	104.54	104.92	494,139	+0.67(+0.64%)
Dec 28, 2015	104.20	104.43	103.32	104.25	458,018	-0.25(-0.24%)
Dec 24, 2015	104.06	104.50	104.50	104.50	191,644	+0.04(+0.04%)
Dec 23, 2015	104.62	105.08	104.00	104.46	474,075	+0.26(+0.25%)
Dec 22, 2015	104.56	104.75	102.72	104.20	673,870	-0.12(-0.11%)
Dec 21, 2015	101.36	104.92	101.36	104.31	1,088,950	+2.28(+2.23%)
Dec 18, 2015	101.83	103.22	101.61	102.04	2,554,252	+0.07(+0.07%)
Dec 17, 2015	102.06	103.36	101.84	101.97	1,281,596	-0.29(-0.28%)
Dec 16, 2015	103.45	104.50	101.04	102.25	1,153,880	-0.61(-0.59%)
Dec 15, 2015	101.25	103.51	100.86	102.86	1,173,041	+2.57(+2.56%)
Dec 14, 2015	101.75	102.28	98.57	100.29	1,779,142	-1.25(-1.23%)
Dec 11, 2015	101.91	102.37	100.99	101.54	949,958	-1.19(-1.16%)
Dec 10, 2015	102.76	104.06	102.45	102.73	630,620	-0.24(-0.24%)
Dec 09, 2015	104.74	105.34	102.66	102.97	1,315,660	-1.86(-1.78%)
Dec 08, 2015	102.97	105.07	102.97	104.83	1,337,339	+0.33(+0.31%)
Dec 07, 2015	104.31	104.55	103.66	104.51	989,508	-0.03(-0.02%)
Dec 04, 2015	101.57	104.72	101.57	104.53	1,005,775	+3.13(+3.09%)
Dec 03, 2015	104.16	104.47	100.60	101.40	1,454,870	-2.66(-2.56%)
Dec 02, 2015	104.90	105.79	103.53	104.06	1,272,743	-0.96(-0.91%)
Dec 01, 2015	102.62	105.57	101.78	105.02	1,343,844	+3.17(+3.11%)
Nov 30, 2015	102.42	102.92	101.21	101.85	1,685,348	-0.45(-0.44%)
Nov 27, 2015	102.48	103.19	102.06	102.30	264,504	+0.21(+0.21%)
Nov 25, 2015	101.69	102.09	102.09	102.09	693,907	+0.54(+0.53%)
Nov 24, 2015	100.56	101.64	100.39	101.55	1,292,584	+0.06(+0.06%)
Nov 23, 2015	101.48	102.30	101.31	101.49	1,266,912	-0.30(-0.30%)
Nov 20, 2015	101.52	102.29	100.91	101.79	1,097,347	+0.99(+0.98%)
Nov 19, 2015	103.73	103.88	100.16	100.80	1,289,349	-3.27(-3.14%)
Nov 18, 2015	103.91	104.53	103.13	104.07	790,963	+0.65(+0.63%)
Nov 17, 2015	100.98	103.80	100.49	103.42	1,073,254	+2.15(+2.12%)
Nov 16, 2015	100.30	101.31	100.30	101.27	591,358	+0.97(+0.97%)
Nov 13, 2015	100.25	101.00	99.62	100.30	478,946	+0.03(+0.02%)
Nov 12, 2015	101.22	101.43	100.20	100.28	411,517	-1.20(-1.18%)
Nov 11, 2015	104.27	104.27	101.31	101.47	712,561	-2.34(-2.25%)
Nov 10, 2015	102.83	104.13	102.56	103.81	1,106,987	+0.85(+0.83%)
Nov 09, 2015	101.76	103.03	101.28	102.96	1,218,109	+0.92(+0.90%)
Nov 06, 2015	102.03	102.34	101.23	102.04	1,090,723	-0.14(-0.14%)
Nov 05, 2015	103.55	103.56	101.78	102.18	1,562,004	-0.97(-0.94%)
Nov 04, 2015	104.19	104.68	102.83	103.15	1,054,919	-0.81(-0.78%)
Nov 03, 2015	104.20	104.47	103.20	103.96	1,038,168	-0.34(-0.32%)
Nov 02, 2015	103.30	104.43	102.80	104.30	846,901	+1.44(+1.40%)
Oct 30, 2015	102.72	103.83	102.14	102.86	1,048,987	-0.51(-0.49%)
Oct 29, 2015	102.66	104.33	102.65	103.37	1,207,847	+0.45(+0.44%)
Oct 28, 2015	101.38	103.15	100.44	102.92	2,050,373	+1.79(+1.77%)
Oct 27, 2015	98.58	101.52	98.06	101.12	2,023,784	+2.45(+2.49%)
Oct 26, 2015	95.52	99.02	95.26	98.67	2,249,465	+4.85(+5.17%)
Oct 23, 2015	92.81	94.59	92.11	93.81	2,024,615	+2.04(+2.23%)
Oct 22, 2015	96.80	96.95	90.42	91.77	3,283,827	-5.47(-5.63%)
Oct 21, 2015	98.94	99.32	95.99	97.24	1,416,156	-1.29(-1.31%)
Oct 20, 2015	98.49	99.04	97.50	98.53	632,811	+0.16(+0.16%)
Oct 19, 2015	98.23	98.59	97.64	98.37	1,375,030	-0.02(-0.02%)
Oct 16, 2015	97.04	99.04	96.87	98.39	1,503,650	+1.70(+1.76%)
Oct 15, 2015	93.56	96.87	93.30	96.69	2,614,411	+3.21(+3.43%)
Oct 14, 2015	93.33	94.01	92.35	93.48	1,688,919	+0.38(+0.41%)
Oct 13, 2015	94.27	94.31	92.88	93.10	866,936	-1.26(-1.33%)
Oct 12, 2015	94.11	94.54	92.15	94.36	1,582,579	+0.21(+0.22%)
Oct 09, 2015	93.66	95.03	93.31	94.15	744,080	+0.54(+0.57%)
Oct 08, 2015	93.38	94.02	92.32	93.61	1,067,574	+0.03(+0.04%)
Oct 07, 2015	92.57	93.87	91.83	93.58	909,071	+1.16(+1.25%)
Oct 06, 2015	95.01	95.17	91.64	92.42	924,765	-2.63(-2.77%)
Oct 05, 2015	94.86	95.27	93.97	95.06	994,748	+0.96(+1.02%)
Oct 02, 2015	91.33	94.19	91.12	94.10	1,242,312	+1.77(+1.92%)
Oct 01, 2015	90.75	92.75	89.92	92.33	1,762,143	+1.43(+1.58%)
Sep 30, 2015	90.68	91.28	90.00	90.90	1,348,536	+1.35(+1.51%)
Sep 29, 2015	90.73	92.14	88.64	89.55	2,260,218	-1.18(-1.30%)
Sep 28, 2015	93.63	93.63	89.49	90.73	2,608,628	-3.96(-4.18%)
Sep 25, 2015	97.06	97.19	94.00	94.69	1,676,471	-1.94(-2.01%)
Sep 24, 2015	97.25	97.43	96.02	96.63	1,653,441	-1.25(-1.28%)
Sep 23, 2015	98.37	98.83	97.56	97.88	1,003,025	-0.60(-0.61%)
Sep 22, 2015	98.84	98.87	97.85	98.48	1,252,985	-1.11(-1.11%)
Sep 21, 2015	100.56	101.31	98.91	99.59	1,764,706	-0.47(-0.47%)
Sep 18, 2015	99.83	100.84	99.72	100.06	1,627,755	-0.88(-0.87%)
Sep 17, 2015	100.64	102.09	100.12	100.94	782,370	+0.47(+0.47%)
Sep 16, 2015	100.77	101.13	100.02	100.47	800,405	-0.04(-0.04%)
Sep 15, 2015	99.47	100.88	98.83	100.51	909,672	+1.38(+1.40%)
Sep 14, 2015	99.58	99.70	98.65	99.13	844,510	-0.19(-0.19%)
Sep 11, 2015	98.00	99.32	97.22	99.32	1,206,894	+0.84(+0.85%)
Sep 10, 2015	98.20	98.88	97.92	98.48	990,983	+0.02(+0.02%)
Sep 09, 2015	100.02	103.22	98.25	98.47	1,139,821	-0.91(-0.92%)
Sep 08, 2015	98.69	99.62	97.93	99.38	1,068,602	+1.84(+1.89%)
Sep 04, 2015	97.41	97.54	97.54	97.54	1,122,543	-0.95(-0.96%)
Sep 03, 2015	97.81	100.28	97.74	98.48	946,670	+0.96(+0.98%)
Sep 02, 2015	97.64	97.92	96.18	97.53	1,303,027	+0.53(+0.54%)
Sep 01, 2015	96.96	97.92	96.45	97.00	2,360,077	-1.73(-1.75%)
Aug 31, 2015	100.18	101.00	98.54	98.73	796,971	-1.51(-1.50%)
Aug 28, 2015	100.25	100.80	99.60	100.23	856,307	-0.18(-0.18%)
Aug 27, 2015	99.34	100.85	98.86	100.41	1,205,560	+1.69(+1.71%)
Aug 26, 2015	97.72	98.81	96.39	98.72	1,319,845	+2.55(+2.65%)
Aug 25, 2015	98.99	98.99	95.90	96.17	1,783,180	-0.51(-0.53%)
Aug 24, 2015	97.52	99.22	96.23	96.68	2,467,880	-4.13(-4.10%)
Aug 21, 2015	101.78	102.37	100.48	100.81	1,728,621	-1.56(-1.52%)
Aug 20, 2015	104.14	104.60	102.37	102.37	878,979	-2.58(-2.46%)
Aug 19, 2015	104.33	105.46	103.82	104.95	830,914	+0.07(+0.06%)
Aug 18, 2015	105.08	106.03	104.69	104.89	1,364,783	+0.34(+0.32%)
Aug 17, 2015	103.73	104.62	102.96	104.55	1,095,382	+0.59(+0.56%)
Aug 14, 2015	103.92	104.48	103.35	103.96	832,048	+0.21(+0.20%)
Aug 13, 2015	104.07	104.64	103.56	103.75	898,377	-0.12(-0.11%)
Aug 12, 2015	103.64	104.03	102.64	103.87	893,510	-0.45(-0.43%)
Aug 11, 2015	104.60	104.91	103.47	104.32	583,208	-0.59(-0.56%)
Aug 10, 2015	105.13	105.49	104.69	104.91	533,971	+0.38(+0.36%)
Aug 07, 2015	105.22	105.25	103.36	104.53	801,518	-0.64(-0.61%)
Aug 06, 2015	106.85	106.95	104.65	105.17	1,096,679	-1.54(-1.45%)
Aug 05, 2015	106.85	107.19	105.42	106.71	1,230,456	+0.28(+0.26%)
Aug 04, 2015	106.82	107.08	106.11	106.44	1,036,598	-0.28(-0.27%)
Aug 03, 2015	107.11	107.97	106.33	106.72	1,612,594	+0.05(+0.05%)
Jul 31, 2015	105.56	107.26	105.50	106.67	1,509,963	+1.40(+1.33%)
Jul 30, 2015	105.81	106.22	104.66	105.27	1,317,702	-0.59(-0.55%)
Jul 29, 2015	102.98	106.28	102.85	105.86	2,174,071	+3.44(+3.36%)
Jul 28, 2015	102.15	102.64	98.78	102.41	3,036,820	+0.42(+0.41%)
Jul 27, 2015	102.24	102.49	101.48	101.99	1,375,734	-0.39(-0.38%)
Jul 24, 2015	102.64	102.86	102.16	102.39	629,984	-0.50(-0.49%)
Jul 23, 2015	101.47	103.98	101.47	102.89	1,169,497	+1.34(+1.32%)
Jul 22, 2015	101.19	101.79	101.13	101.55	786,601	+0.09(+0.09%)
Jul 21, 2015	102.81	102.96	100.93	101.46	1,165,242	-1.14(-1.11%)
Jul 20, 2015	102.49	102.86	101.27	102.60	674,770	+0.11(+0.11%)
Jul 17, 2015	103.30	103.45	102.43	102.49	1,455,849	-1.17(-1.12%)
Jul 16, 2015	103.01	103.75	102.46	103.65	732,691	+0.78(+0.76%)
Jul 15, 2015	103.60	103.91	102.41	102.87	771,880	-0.82(-0.79%)
Jul 14, 2015	102.48	104.08	102.28	103.69	981,270	+1.32(+1.29%)
Jul 13, 2015	101.43	102.55	101.12	102.37	770,170	+1.59(+1.58%)
Jul 10, 2015	101.11	101.58	100.68	100.78	792,321	+0.69(+0.69%)
Jul 09, 2015	99.82	100.60	99.77	100.09	1,308,243	+1.18(+1.19%)
Jul 08, 2015	100.40	100.77	98.68	98.91	1,442,391	-2.12(-2.10%)
Jul 07, 2015	101.08	101.22	99.63	101.03	1,643,293	+0.28(+0.27%)
Jul 06, 2015	100.12	100.75	99.86	100.75	1,648,397	-0.43(-0.43%)
Jul 02, 2015	102.16	101.19	101.19	101.19	1,550,343	-1.21(-1.18%)
Jul 01, 2015	101.94	103.36	101.18	102.40	1,689,610	+0.81(+0.80%)
Jun 30, 2015	100.74	101.63	100.17	101.58	1,482,821	+1.53(+1.53%)
Jun 29, 2015	101.15	101.67	99.97	100.05	1,394,928	-1.87(-1.83%)
Jun 26, 2015	101.65	102.04	101.20	101.92	1,489,968	+0.56(+0.55%)
Jun 25, 2015	99.77	102.29	99.31	101.36	1,584,290	+1.94(+1.96%)
Jun 24, 2015	100.31	100.35	99.41	99.41	1,028,353	-1.06(-1.06%)
Jun 23, 2015	101.16	101.49	100.20	100.48	1,010,348	-0.72(-0.71%)
Jun 22, 2015	102.39	102.66	100.91	101.20	761,915	-0.23(-0.22%)
Jun 19, 2015	101.11	101.84	100.64	101.42	931,647	+0.66(+0.66%)
Jun 18, 2015	100.96	101.36	100.52	100.76	819,685	+0.13(+0.13%)
Jun 17, 2015	101.27	101.35	100.29	100.63	755,115	-0.33(-0.33%)
Jun 16, 2015	100.23	101.22	99.91	100.96	1,134,547	+1.00(+1.00%)
Jun 15, 2015	99.82	100.16	99.27	99.97	1,123,969	-0.49(-0.49%)
Jun 12, 2015	100.80	101.47	100.44	100.46	848,094	-1.06(-1.04%)
Jun 11, 2015	101.40	101.83	101.27	101.52	1,078,085	+0.38(+0.37%)
Jun 10, 2015	100.44	101.66	100.39	101.14	1,473,754	+0.65(+0.65%)
Jun 09, 2015	100.85	100.93	100.22	100.49	1,497,339	-0.52(-0.51%)
Jun 08, 2015	100.39	101.40	99.93	101.00	1,645,287	+0.99(+0.99%)
Jun 05, 2015	100.04	100.43	99.46	100.02	1,668,320	-0.32(-0.32%)
Jun 04, 2015	97.74	100.63	97.74	100.33	2,331,522	+1.98(+2.01%)
Jun 03, 2015	98.83	99.13	98.00	98.36	1,200,921	-0.53(-0.53%)
Jun 02, 2015	99.06	99.26	98.47	98.88	920,095	-0.57(-0.57%)
Jun 01, 2015	99.00	99.62	98.64	99.45	1,024,323	+0.61(+0.62%)
May 29, 2015	99.79	100.12	98.63	98.84	1,479,432	-0.80(-0.81%)
May 28, 2015	100.10	100.43	99.30	99.65	1,014,066	-0.45(-0.45%)
May 27, 2015	100.34	100.93	99.97	100.10	1,109,482	-0.31(-0.31%)
May 26, 2015	101.20	101.85	100.16	100.41	1,637,989	-1.34(-1.32%)
May 22, 2015	100.92	101.75	101.75	101.75	2,985,055	+0.89(+0.88%)
May 21, 2015	100.18	101.03	100.00	100.86	1,290,502	+0.68(+0.68%)
May 20, 2015	99.50	101.01	99.31	100.18	2,065,732	+1.01(+1.02%)
May 19, 2015	99.88	100.04	99.13	99.17	2,311,534	-0.34(-0.34%)
May 18, 2015	98.55	99.68	98.26	99.51	2,397,545	+1.22(+1.24%)
May 15, 2015	98.87	98.91	98.17	98.29	1,223,489	-0.34(-0.34%)
May 14, 2015	98.22	98.65	97.76	98.63	2,442,633	+0.95(+0.97%)
May 13, 2015	97.87	98.58	97.21	97.68	1,531,742	+0.22(+0.22%)
May 12, 2015	97.72	98.37	97.36	97.46	1,120,747	-0.97(-0.99%)
May 11, 2015	98.99	99.35	98.38	98.43	1,019,624	-0.79(-0.79%)
May 08, 2015	100.24	100.56	99.04	99.22	862,406	+0.01(+0.01%)
May 07, 2015	98.23	99.61	98.23	99.21	997,797	+0.99(+1.01%)
May 06, 2015	98.39	98.92	97.81	98.22	1,184,226	-0.08(-0.08%)
May 05, 2015	99.12	99.61	98.23	98.30	1,504,193	-1.58(-1.59%)
May 04, 2015	100.00	101.05	99.61	99.88	1,405,989	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Popular Pages