Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.21	83.24	82.37	82.44	1,030,368	-0.78(-0.93%)
Apr 27, 2012	83.14	83.40	82.42	83.21	966,376	+0.38(+0.45%)
Apr 26, 2012	81.96	83.04	81.88	82.84	701,604	+0.83(+1.01%)
Apr 25, 2012	81.53	82.14	81.43	82.01	983,848	+1.37(+1.70%)
Apr 24, 2012	80.51	80.99	80.23	80.64	660,085	+0.19(+0.24%)
Apr 23, 2012	80.22	80.46	79.55	80.45	928,828	-0.83(-1.02%)
Apr 20, 2012	81.50	81.92	81.23	81.28	683,911	+0.14(+0.17%)
Apr 19, 2012	81.42	82.18	80.62	81.13	1,454,278	-0.26(-0.32%)
Apr 18, 2012	81.27	81.69	81.14	81.39	559,148	-0.29(-0.36%)
Apr 17, 2012	80.97	82.08	80.92	81.68	539,255	+1.29(+1.61%)
Apr 16, 2012	80.80	81.03	79.83	80.39	860,663	+0.05(+0.06%)
Apr 13, 2012	81.05	81.17	80.27	80.34	795,550	-1.02(-1.25%)
Apr 12, 2012	79.92	81.50	79.92	81.36	791,658	+1.43(+1.79%)
Apr 11, 2012	79.76	80.10	79.63	79.92	860,091	+0.92(+1.16%)
Apr 10, 2012	80.71	80.93	78.89	79.01	1,713,362	-1.89(-2.33%)
Apr 09, 2012	80.68	81.07	80.43	80.89	1,799,062	-1.03(-1.25%)
Apr 05, 2012	82.01	82.35	81.78	81.92	751,427	-0.34(-0.42%)
Apr 04, 2012	82.59	82.74	81.83	82.26	1,059,541	-1.13(-1.36%)
Apr 03, 2012	82.99	83.55	82.69	83.39	1,600,221	+0.24(+0.29%)
Apr 02, 2012	82.56	83.64	82.34	83.15	7,922,477	+0.42(+0.50%)
Mar 30, 2012	83.30	83.35	82.47	82.74	986,593	-0.06(-0.07%)
Mar 29, 2012	82.35	82.97	81.85	82.79	953,876	-0.11(-0.13%)
Mar 28, 2012	83.31	83.47	82.17	82.90	1,034,666	-0.45(-0.54%)
Mar 27, 2012	83.66	83.80	83.31	83.35	1,669,252	-0.34(-0.41%)
Mar 26, 2012	83.24	83.69	83.13	83.69	1,039,158	+1.21(+1.46%)
Mar 23, 2012	82.02	82.55	81.34	82.49	739,584	+0.57(+0.70%)
Mar 22, 2012	82.09	82.28	81.36	81.91	878,769	-0.86(-1.03%)
Mar 21, 2012	83.01	83.22	82.56	82.77	2,159,117	-0.09(-0.11%)
Mar 20, 2012	82.89	83.07	82.55	82.86	787,468	-0.61(-0.73%)
Mar 19, 2012	83.11	83.94	83.00	83.47	1,035,140	+0.26(+0.31%)
Mar 16, 2012	83.32	83.46	83.09	83.21	804,281	-0.11(-0.13%)
Mar 15, 2012	82.54	83.38	82.36	83.32	1,011,377	+0.77(+0.93%)
Mar 14, 2012	83.05	83.25	82.34	82.55	955,183	-0.63(-0.76%)
Mar 13, 2012	82.09	83.19	81.87	83.19	911,028	+1.58(+1.94%)
Mar 12, 2012	81.95	82.03	81.36	81.61	730,283	-0.29(-0.36%)
Mar 09, 2012	81.17	82.25	81.11	81.90	782,417	+0.77(+0.95%)
Mar 08, 2012	80.72	81.28	80.24	81.12	1,079,052	+0.96(+1.20%)
Mar 07, 2012	79.59	80.27	79.45	80.16	632,086	+0.78(+0.98%)
Mar 06, 2012	80.10	80.15	79.18	79.38	1,034,614	-1.56(-1.92%)
Mar 05, 2012	81.12	81.15	80.52	80.93	845,407	-0.35(-0.43%)
Mar 02, 2012	81.83	82.05	80.91	81.28	1,322,284	-0.63(-0.77%)
Mar 01, 2012	81.51	82.24	81.49	81.91	1,554,590	+0.72(+0.88%)
Feb 29, 2012	81.86	82.23	81.07	81.20	1,007,062	-0.55(-0.67%)
Feb 28, 2012	81.96	82.24	81.31	81.75	799,145	-0.12(-0.15%)
Feb 27, 2012	81.33	82.25	80.75	81.87	808,135	-0.04(-0.05%)
Feb 24, 2012	81.95	82.29	81.75	81.91	810,380	+0.07(+0.09%)
Feb 23, 2012	81.24	81.90	80.75	81.84	747,716	+0.66(+0.81%)
Feb 22, 2012	81.39	81.75	80.91	81.18	839,001	-0.32(-0.39%)
Feb 21, 2012	82.00	82.15	81.16	81.50	816,131	-0.35(-0.43%)
Feb 17, 2012	82.35	82.35	81.69	81.85	723,825	-0.04(-0.05%)
Feb 16, 2012	80.74	81.97	80.73	81.89	805,947	+1.21(+1.49%)
Feb 15, 2012	81.35	81.46	80.37	80.68	1,236,897	-0.22(-0.28%)
Feb 14, 2012	80.59	80.93	80.33	80.91	1,054,588	-0.03(-0.04%)
Feb 13, 2012	80.96	81.15	80.27	80.94	684,123	+0.84(+1.05%)
Feb 10, 2012	80.18	80.42	79.78	80.10	934,835	-0.88(-1.09%)
Feb 09, 2012	81.14	81.17	80.22	80.98	843,060	+0.08(+0.10%)
Feb 08, 2012	80.85	81.20	80.28	80.90	801,872	+0.20(+0.25%)
Feb 07, 2012	80.60	80.88	80.07	80.70	691,490	+0.10(+0.12%)
Feb 06, 2012	80.31	80.68	80.21	80.60	858,193	-0.16(-0.20%)
Feb 03, 2012	80.42	80.80	80.20	80.76	6,018,925	+1.33(+1.68%)
Feb 02, 2012	79.42	79.78	79.18	79.43	1,072,388	+0.17(+0.22%)
Feb 01, 2012	78.32	79.34	78.28	79.25	6,074,346	+1.57(+2.02%)
Jan 31, 2012	78.40	78.47	77.37	77.68	1,171,456	-0.18(-0.24%)
Jan 30, 2012	77.61	78.11	77.05	77.86	1,030,403	-0.40(-0.51%)
Jan 27, 2012	77.50	78.40	77.49	78.26	705,095	+0.44(+0.57%)
Jan 26, 2012	78.84	78.87	77.47	77.82	939,679	-0.52(-0.66%)
Jan 25, 2012	77.48	78.49	77.08	78.34	952,274	+0.76(+0.98%)
Jan 24, 2012	76.82	77.58	76.53	77.58	1,136,994	+0.33(+0.43%)
Jan 23, 2012	77.31	77.87	76.69	77.25	967,044	+0.04(+0.05%)
Jan 20, 2012	77.31	77.35	76.99	77.21	677,328	-0.12(-0.16%)
Jan 19, 2012	77.01	77.48	76.78	77.33	1,184,373	+0.63(+0.82%)
Jan 18, 2012	75.51	76.70	75.28	76.70	1,030,687	+1.27(+1.69%)
Jan 17, 2012	75.94	76.17	75.31	75.43	1,136,501	+0.10(+0.13%)
Jan 13, 2012	75.15	75.37	74.59	75.33	1,128,225	-0.37(-0.48%)
Jan 12, 2012	75.75	75.78	74.90	75.69	1,041,123	+0.17(+0.22%)
Jan 11, 2012	75.13	75.64	75.07	75.53	1,305,512	+0.15(+0.20%)
Jan 10, 2012	75.19	75.51	75.09	75.38	963,948	+1.02(+1.38%)
Jan 09, 2012	74.31	74.51	73.70	74.35	1,471,083	+0.41(+0.55%)
Jan 06, 2012	73.93	74.44	73.41	73.95	1,023,011	-0.06(-0.08%)
Jan 05, 2012	73.11	74.17	72.37	74.00	1,606,075	+0.57(+0.77%)
Jan 04, 2012	73.30	73.75	72.95	73.44	1,050,387	+0.57(+0.79%)
Dec 30, 2011	73.16	73.52	72.86	72.86	854,649	-0.39(-0.54%)
Dec 29, 2011	72.57	73.37	72.45	73.26	800,533	+0.94(+1.31%)
Dec 28, 2011	73.55	73.60	72.25	72.32	1,495,475	-1.23(-1.67%)
Dec 27, 2011	73.17	73.93	73.06	73.55	865,496	+0.11(+0.15%)
Dec 23, 2011	73.20	73.44	72.91	73.44	853,214	+1.20(+1.66%)
Dec 21, 2011	71.80	72.45	71.15	72.24	1,065,404	+0.09(+0.13%)
Dec 20, 2011	71.05	72.28	71.05	72.15	1,140,414	+2.44(+3.51%)
Dec 19, 2011	71.39	71.61	69.57	69.71	1,206,989	-1.16(-1.64%)
Dec 16, 2011	70.68	71.79	70.59	70.86	1,663,429	+0.65(+0.92%)
Dec 15, 2011	70.56	70.56	69.71	70.22	1,100,817	+0.51(+0.72%)
Dec 14, 2011	70.24	70.50	69.48	69.71	1,273,738	-1.03(-1.45%)
Dec 13, 2011	72.83	72.99	70.30	70.74	1,526,379	-1.43(-1.99%)
Dec 12, 2011	72.52	72.54	71.45	72.17	1,667,819	-1.24(-1.69%)
Dec 09, 2011	71.96	73.59	71.88	73.42	1,033,077	+1.67(+2.33%)
Dec 08, 2011	73.04	73.32	71.53	71.74	1,872,298	-1.86(-2.53%)
Dec 07, 2011	73.26	73.90	72.35	73.61	1,010,635	-0.22(-0.30%)
Dec 06, 2011	74.00	74.21	73.37	73.83	922,011	-0.20(-0.27%)
Dec 05, 2011	74.29	74.72	73.52	74.03	1,005,378	+1.04(+1.42%)
Dec 02, 2011	73.63	74.06	72.89	72.99	1,489,035	+0.17(+0.24%)
Dec 01, 2011	72.99	73.71	72.73	72.82	4,666,750	-0.43(-0.59%)
Nov 30, 2011	72.20	73.28	72.02	73.25	1,102,120	+3.49(+5.00%)
Nov 29, 2011	69.91	70.26	69.42	69.76	1,073,951	+0.05(+0.07%)
Nov 28, 2011	69.38	70.09	69.08	69.71	851,353	+2.41(+3.58%)
Nov 25, 2011	67.21	68.13	67.20	67.30	335,988	-0.29(-0.43%)
Nov 23, 2011	68.74	68.80	67.47	67.59	1,300,092	-1.91(-2.74%)
Nov 22, 2011	69.72	70.11	69.02	69.50	955,464	-0.35(-0.50%)
Nov 21, 2011	70.13	70.28	69.14	69.85	1,090,941	-1.47(-2.07%)
Nov 18, 2011	71.68	71.77	70.91	71.32	1,372,006	-0.08(-0.12%)
Nov 17, 2011	72.60	72.85	71.08	71.40	1,331,341	-1.42(-1.96%)
Nov 16, 2011	73.02	74.28	72.70	72.83	795,751	-0.94(-1.27%)
Nov 15, 2011	72.89	74.17	72.44	73.76	946,600	+0.69(+0.94%)
Nov 14, 2011	73.51	73.75	72.68	73.08	674,546	-0.78(-1.05%)
Nov 11, 2011	73.02	74.20	72.90	73.85	1,143,970	+1.70(+2.35%)
Nov 10, 2011	72.75	72.84	71.54	72.16	999,682	+0.29(+0.40%)
Nov 09, 2011	73.21	73.32	71.68	71.87	1,989,879	-3.27(-4.35%)
Nov 08, 2011	74.83	75.16	73.36	75.14	2,492,414	+0.80(+1.08%)
Nov 07, 2011	74.42	74.74	72.94	74.34	800,650	-0.18(-0.24%)
Nov 04, 2011	73.60	74.58	72.95	74.52	1,183,679	+0.22(+0.30%)
Nov 03, 2011	73.42	74.50	72.08	74.29	1,798,312	+1.68(+2.32%)
Nov 02, 2011	72.19	72.95	71.56	72.61	3,591,297	+1.49(+2.10%)
Nov 01, 2011	70.91	72.32	70.40	71.12	4,855,858	-2.30(-3.14%)
Oct 31, 2011	74.43	74.75	73.42	73.42	1,711,696	-1.90(-2.53%)
Oct 28, 2011	75.29	75.71	74.89	75.33	1,371,887	-0.23(-0.31%)
Oct 27, 2011	74.81	76.15	74.00	75.56	1,405,923	+3.17(+4.38%)
Oct 26, 2011	72.54	72.77	70.72	72.39	1,110,103	+0.87(+1.22%)
Oct 25, 2011	72.88	72.89	71.40	71.52	884,851	-1.73(-2.36%)
Oct 24, 2011	71.35	73.42	71.35	73.25	1,212,037	+2.10(+2.94%)
Oct 21, 2011	70.53	71.34	70.30	71.15	1,134,867	+1.46(+2.09%)
Oct 20, 2011	69.61	69.82	68.11	69.70	1,584,930	+0.32(+0.47%)
Oct 19, 2011	70.29	70.79	69.16	69.37	1,629,744	-1.17(-1.66%)
Oct 18, 2011	68.96	70.93	67.97	70.54	1,315,324	+1.79(+2.60%)
Oct 17, 2011	70.33	70.44	68.59	68.75	995,589	-2.01(-2.84%)
Oct 14, 2011	70.32	70.91	69.77	70.77	1,251,595	+1.26(+1.81%)
Oct 13, 2011	68.90	69.78	68.24	69.51	1,449,219	+0.14(+0.20%)
Oct 12, 2011	68.99	70.20	68.94	69.37	1,006,018	+0.84(+1.23%)
Oct 11, 2011	67.83	68.94	67.76	68.52	1,091,770	+0.05(+0.07%)
Oct 10, 2011	67.41	68.47	67.21	68.47	1,145,903	+2.40(+3.64%)
Oct 07, 2011	67.46	67.62	65.76	66.07	1,665,683	-1.04(-1.55%)
Oct 06, 2011	66.49	67.18	66.32	67.11	1,779,990	+1.64(+2.50%)
Oct 05, 2011	64.21	65.80	63.39	65.47	1,649,884	+1.32(+2.05%)
Oct 04, 2011	61.08	64.21	60.45	64.16	3,668,101	+2.53(+4.11%)
Oct 03, 2011	64.06	65.04	61.56	61.62	3,393,104	-2.97(-4.60%)
Sep 30, 2011	65.36	66.13	64.57	64.59	1,689,630	-1.91(-2.88%)
Sep 29, 2011	67.20	67.36	64.90	66.51	1,389,255	+0.60(+0.92%)
Sep 28, 2011	68.34	68.49	65.80	65.90	1,151,972	-2.14(-3.14%)
Sep 27, 2011	68.26	69.60	67.69	68.04	2,907,281	+1.14(+1.71%)
Sep 26, 2011	66.23	67.01	64.69	66.90	1,210,154	+1.31(+2.00%)
Sep 23, 2011	64.60	65.77	64.44	65.59	1,568,894	+0.77(+1.18%)
Sep 22, 2011	65.14	66.11	63.92	64.82	2,115,871	-2.42(-3.60%)
Sep 21, 2011	69.61	69.93	67.24	67.24	1,784,970	-2.44(-3.51%)
Sep 20, 2011	70.87	71.55	69.68	69.68	947,304	-0.90(-1.27%)
Sep 19, 2011	70.10	71.09	69.49	70.58	1,323,940	-0.97(-1.35%)
Sep 16, 2011	71.71	72.18	70.95	71.54	941,252	-0.02(-0.02%)
Sep 15, 2011	71.43	71.69	70.40	71.56	1,250,232	+0.95(+1.34%)
Sep 14, 2011	69.81	71.49	68.62	70.61	1,961,128	+1.28(+1.84%)
Sep 13, 2011	68.79	69.65	68.22	69.33	1,336,633	+0.97(+1.41%)
Sep 12, 2011	66.99	68.40	66.75	68.37	1,531,672	+0.33(+0.49%)
Sep 09, 2011	69.23	69.74	67.50	68.04	1,324,749	-1.89(-2.70%)
Sep 08, 2011	70.29	71.20	69.68	69.93	1,204,179	-0.89(-1.26%)
Sep 07, 2011	69.58	70.95	69.37	70.82	1,209,869	+2.43(+3.55%)
Sep 06, 2011	66.32	68.52	66.32	68.39	1,215,199	-0.46(-0.67%)
Sep 02, 2011	69.41	70.11	68.53	68.85	1,273,045	-2.24(-3.16%)
Sep 01, 2011	72.40	73.02	70.93	71.10	1,195,186	-1.16(-1.60%)
Aug 31, 2011	72.44	73.44	71.66	72.25	1,598,424	+0.28(+0.39%)
Aug 30, 2011	71.25	72.47	70.85	71.97	1,351,435	+0.31(+0.44%)
Aug 29, 2011	69.89	71.73	69.85	71.66	1,122,814	+2.66(+3.85%)
Aug 26, 2011	66.81	69.21	65.90	69.00	1,613,429	+1.79(+2.66%)
Aug 25, 2011	69.33	69.55	66.98	67.21	1,726,843	-1.50(-2.19%)
Aug 24, 2011	67.45	68.85	67.15	68.71	1,096,887	+0.96(+1.41%)
Aug 23, 2011	65.33	67.78	64.84	67.76	1,287,306	+2.62(+4.02%)
Aug 22, 2011	66.79	66.82	64.73	65.14	1,490,858	+0.07(+0.10%)
Aug 19, 2011	65.31	67.17	64.97	65.08	2,156,787	-1.25(-1.88%)
Aug 18, 2011	67.95	68.02	65.69	66.32	2,265,746	-3.75(-5.36%)
Aug 17, 2011	71.02	71.34	69.52	70.08	1,204,542	-0.39(-0.55%)
Aug 16, 2011	70.44	71.20	69.75	70.46	1,594,388	-0.98(-1.37%)
Aug 15, 2011	70.20	71.46	70.18	71.45	1,719,534	+1.84(+2.64%)
Aug 12, 2011	69.69	70.18	68.87	69.61	2,084,709	+0.38(+0.55%)
Aug 11, 2011	66.10	70.08	65.92	69.23	2,879,765	+3.52(+5.35%)
Aug 10, 2011	66.51	68.13	65.66	65.71	3,359,249	-2.15(-3.17%)
Aug 09, 2011	69.45	68.08	63.47	67.86	4,816,556	+3.86(+6.03%)
Aug 08, 2011	67.22	68.19	63.93	64.00	5,005,691	-5.62(-8.07%)
Aug 05, 2011	71.63	71.74	68.07	69.62	4,278,249	-1.18(-1.67%)
Aug 04, 2011	74.15	74.19	70.80	70.80	2,830,003	-4.46(-5.93%)
Aug 03, 2011	75.00	75.32	73.15	75.27	2,976,352	+0.28(+0.37%)
Aug 02, 2011	76.84	77.45	74.92	74.99	1,702,860	-2.34(-3.03%)
Aug 01, 2011	78.58	78.83	76.54	77.33	1,732,819	-0.36(-0.47%)
Jul 29, 2011	76.92	78.24	76.50	77.69	1,367,436	-0.27(-0.35%)
Jul 28, 2011	78.35	79.24	77.92	77.97	6,655,217	-0.40(-0.51%)
Jul 27, 2011	80.15	80.18	78.25	78.36	1,706,788	-2.22(-2.75%)
Jul 26, 2011	80.96	81.12	80.45	80.58	491,009	-0.51(-0.63%)
Jul 25, 2011	80.80	81.68	80.66	81.09	917,158	-0.67(-0.82%)
Jul 22, 2011	81.76	81.88	81.69	81.76	794,097	+0.22(+0.27%)
Jul 21, 2011	81.13	81.89	80.93	81.54	1,213,424	+0.75(+0.93%)
Jul 20, 2011	80.97	81.03	80.41	80.79	789,060	-0.16(-0.19%)
Jul 19, 2011	79.98	80.99	79.95	80.94	950,271	+1.58(+2.00%)
Jul 18, 2011	80.20	80.27	78.90	79.36	3,658,405	-1.07(-1.33%)
Jul 15, 2011	80.19	80.48	79.81	80.43	1,350,666	+0.50(+0.62%)
Jul 14, 2011	81.24	81.67	79.81	79.94	1,124,871	-1.11(-1.37%)
Jul 13, 2011	81.17	81.99	80.91	81.05	893,532	+0.26(+0.33%)
Jul 12, 2011	80.78	81.41	80.66	80.79	930,987	-0.29(-0.36%)
Jul 11, 2011	81.97	82.18	80.90	81.08	781,965	-1.76(-2.12%)
Jul 08, 2011	82.45	82.86	82.13	82.83	903,299	-0.59(-0.71%)
Jul 07, 2011	83.26	83.55	83.10	83.43	1,182,247	+0.85(+1.03%)
Jul 06, 2011	82.07	82.65	81.71	82.58	1,106,883	+0.51(+0.62%)
Jul 05, 2011	82.21	82.25	81.59	82.07	1,476,856	+0.07(+0.08%)
Jul 01, 2011	80.78	82.09	80.60	82.00	1,362,421	+1.38(+1.71%)
Jun 30, 2011	80.30	80.97	80.25	80.62	1,248,217	+0.45(+0.57%)
Jun 29, 2011	79.87	80.37	79.36	80.17	804,775	+0.64(+0.81%)
Jun 28, 2011	78.49	79.53	78.45	79.52	1,231,237	+1.24(+1.58%)
Jun 27, 2011	78.01	78.56	77.53	78.29	804,517	+0.33(+0.42%)
Jun 24, 2011	78.69	78.90	77.79	77.96	1,078,006	-0.59(-0.75%)
Jun 23, 2011	77.63	78.64	76.96	78.54	1,829,146	+0.15(+0.19%)
Jun 22, 2011	78.38	79.12	78.34	78.39	1,088,310	-0.35(-0.45%)
Jun 21, 2011	77.76	78.84	77.59	78.75	662,129	+1.47(+1.90%)
Jun 20, 2011	77.23	77.41	77.05	77.28	603,802	+0.65(+0.85%)
Jun 17, 2011	77.21	77.23	76.47	76.63	1,202,433	+0.13(+0.17%)
Jun 16, 2011	76.53	77.00	75.78	76.50	1,150,424	-0.04(-0.05%)
Jun 15, 2011	77.04	77.52	76.30	76.54	1,275,182	-1.18(-1.52%)
Jun 14, 2011	77.09	77.97	77.02	77.72	629,005	+1.37(+1.80%)
Jun 13, 2011	76.62	77.06	76.01	76.35	784,055	-0.19(-0.25%)
Jun 10, 2011	77.29	77.42	76.36	76.54	1,419,447	-1.17(-1.50%)
Jun 09, 2011	77.49	78.02	77.19	77.70	866,149	+0.33(+0.42%)
Jun 08, 2011	77.85	78.00	77.30	77.38	796,136	-0.71(-0.91%)
Jun 07, 2011	78.19	78.65	77.96	78.09	764,745	+0.26(+0.34%)
Jun 06, 2011	78.80	78.95	77.76	77.83	1,095,822	-1.08(-1.36%)
Jun 03, 2011	78.89	79.78	78.82	78.90	2,011,738	-0.57(-0.72%)
May 24, 2011	79.96	80.16	79.25	79.48	516,755	-0.26(-0.33%)
May 23, 2011	79.86	80.13	79.56	79.74	1,762,980	-1.25(-1.54%)
May 20, 2011	81.41	81.48	80.58	80.99	578,567	-0.64(-0.78%)
May 19, 2011	81.92	82.03	81.04	81.63	974,670	+0.17(+0.21%)
May 18, 2011	80.32	81.57	80.21	81.46	925,007	+1.17(+1.46%)
May 17, 2011	80.28	80.64	79.72	80.28	1,343,030	-0.56(-0.69%)
May 16, 2011	81.16	81.92	80.74	80.84	841,930	-0.74(-0.91%)
May 13, 2011	82.43	82.55	81.37	81.58	1,214,130	-0.80(-0.97%)
May 12, 2011	81.50	82.63	81.10	82.38	1,108,028	+0.46(+0.56%)
May 11, 2011	82.65	82.75	81.50	81.92	1,017,711	-0.82(-0.99%)
May 10, 2011	82.15	82.93	82.11	82.74	889,866	+0.80(+0.98%)
May 09, 2011	81.04	82.05	81.00	81.93	776,751	+0.83(+1.02%)
May 06, 2011	81.74	82.10	80.76	81.10	1,051,600	+0.19(+0.23%)
May 05, 2011	80.68	81.69	80.45	80.91	1,102,245	-0.30(-0.36%)
May 04, 2011	82.07	82.13	80.85	81.21	920,073	-0.71(-0.87%)
May 03, 2011	82.61	82.76	81.46	81.92	3,034,736	-0.85(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Popular Pages