Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.41	57.77	55.93	56.97	344,035	-0.62(-1.08%)
Apr 28, 2016	57.59	58.86	57.22	57.59	377,161	-0.43(-0.74%)
Apr 27, 2016	57.29	58.13	56.87	58.02	290,118	+0.67(+1.17%)
Apr 26, 2016	56.93	57.58	56.51	57.35	357,956	+0.50(+0.88%)
Apr 25, 2016	56.58	57.20	56.41	56.85	372,973	+0.25(+0.44%)
Apr 22, 2016	56.96	57.22	55.74	56.60	408,271	-0.71(-1.24%)
Apr 21, 2016	56.57	57.90	56.57	57.31	485,496	+0.94(+1.67%)
Apr 20, 2016	55.24	56.86	53.86	56.37	297,872	+1.13(+2.05%)
Apr 19, 2016	55.54	55.98	54.85	55.24	313,067	-0.12(-0.22%)
Apr 18, 2016	53.81	55.73	53.30	55.36	313,462	+1.44(+2.67%)
Apr 15, 2016	54.32	54.57	53.72	53.92	240,001	-0.48(-0.88%)
Apr 14, 2016	54.87	54.87	54.20	54.40	207,127	-0.52(-0.95%)
Apr 13, 2016	53.26	55.21	52.95	54.92	267,445	+1.87(+3.52%)
Apr 12, 2016	52.85	53.31	52.07	53.05	298,463	+0.05(+0.09%)
Apr 11, 2016	54.06	54.64	52.82	53.00	368,807	-0.90(-1.67%)
Apr 08, 2016	54.01	54.29	53.34	53.90	185,598	+0.45(+0.84%)
Apr 07, 2016	54.14	54.51	53.09	53.45	282,098	-1.28(-2.34%)
Apr 06, 2016	54.25	54.83	53.63	54.73	347,052	+0.47(+0.87%)
Apr 05, 2016	54.08	54.85	53.79	54.26	340,422	-0.36(-0.66%)
Apr 04, 2016	55.00	55.50	54.53	54.62	266,860	-0.47(-0.85%)
Apr 01, 2016	54.01	55.11	53.88	55.09	245,361	+0.61(+1.12%)
Mar 31, 2016	54.76	55.47	54.30	54.48	391,035	-0.14(-0.26%)
Mar 30, 2016	54.30	54.91	53.91	54.62	300,067	+0.62(+1.15%)
Mar 29, 2016	53.31	54.24	52.50	54.00	393,400	+0.54(+1.01%)
Mar 28, 2016	53.52	54.00	53.01	53.46	361,539	+0.01(+0.02%)
Mar 24, 2016	52.10	53.45	53.45	53.45	353,000	+1.17(+2.24%)
Mar 23, 2016	53.36	53.74	51.82	52.28	331,538	-1.30(-2.43%)
Mar 22, 2016	52.99	53.64	52.87	53.58	381,087	+0.33(+0.62%)
Mar 21, 2016	53.37	54.00	53.06	53.25	363,184	-0.36(-0.67%)
Mar 18, 2016	53.86	54.23	53.04	53.61	563,942	+0.11(+0.21%)
Mar 17, 2016	53.40	53.70	51.49	53.50	559,690	-0.15(-0.28%)
Mar 16, 2016	52.27	53.95	52.27	53.65	318,799	+1.11(+2.11%)
Mar 15, 2016	52.93	52.93	51.56	52.54	356,895	-0.82(-1.54%)
Mar 14, 2016	52.83	53.64	52.51	53.36	295,522	+0.49(+0.93%)
Mar 11, 2016	52.08	53.00	51.52	52.87	291,902	+1.43(+2.78%)
Mar 10, 2016	51.94	52.40	50.69	51.44	267,545	-0.34(-0.66%)
Mar 09, 2016	52.61	52.61	51.46	51.78	383,358	-0.56(-1.07%)
Mar 08, 2016	53.34	53.76	52.21	52.34	529,385	-1.43(-2.66%)
Mar 07, 2016	52.62	53.92	52.39	53.77	408,850	+0.65(+1.22%)
Mar 04, 2016	53.31	53.85	52.11	53.12	401,053	+0.01(+0.02%)
Mar 03, 2016	52.64	53.17	51.50	53.11	761,118	+0.66(+1.26%)
Mar 02, 2016	55.70	55.74	50.67	52.45	1,968,751	+1.93(+3.82%)
Mar 01, 2016	49.86	50.99	49.28	50.52	761,650	+1.29(+2.62%)
Feb 29, 2016	49.76	51.98	48.64	49.23	1,025,317	-0.43(-0.87%)
Feb 26, 2016	49.39	50.19	48.81	49.66	676,963	+0.90(+1.85%)
Feb 25, 2016	48.46	49.25	46.72	48.76	605,080	+0.96(+2.01%)
Feb 24, 2016	47.75	47.97	45.41	47.80	612,735	-0.71(-1.46%)
Feb 23, 2016	47.35	49.01	46.83	48.51	664,491	+0.82(+1.72%)
Feb 22, 2016	47.53	48.18	46.88	47.69	517,097	+0.45(+0.95%)
Feb 19, 2016	45.77	47.48	45.45	47.24	583,126	+1.28(+2.79%)
Feb 18, 2016	47.01	47.01	45.90	45.96	256,858	-1.04(-2.21%)
Feb 17, 2016	45.33	47.84	45.33	47.00	942,735	+1.94(+4.31%)
Feb 16, 2016	43.86	45.07	43.02	45.06	585,302	+1.85(+4.28%)
Feb 12, 2016	43.65	43.21	43.21	43.21	585,500	+0.16(+0.37%)
Feb 11, 2016	43.44	43.76	42.32	43.05	979,112	-1.15(-2.60%)
Feb 10, 2016	44.19	45.78	43.90	44.20	722,972	+0.34(+0.78%)
Feb 09, 2016	43.44	46.70	42.72	43.86	879,905	-0.11(-0.25%)
Feb 08, 2016	46.81	46.90	42.41	43.97	1,453,794	-4.75(-9.75%)
Feb 05, 2016	54.86	54.86	45.30	48.72	1,857,965	-6.52(-11.80%)
Feb 04, 2016	54.75	55.48	53.88	55.24	330,361	+0.24(+0.44%)
Feb 03, 2016	54.87	55.47	53.60	55.00	355,814	+0.79(+1.46%)
Feb 02, 2016	54.87	54.91	54.06	54.21	451,005	-1.38(-2.48%)
Feb 01, 2016	54.40	55.86	53.78	55.59	376,691	+0.55(+1.00%)
Jan 29, 2016	51.84	55.14	51.84	55.04	806,247	+3.30(+6.38%)
Jan 28, 2016	53.46	53.58	50.26	51.74	863,635	-1.46(-2.74%)
Jan 27, 2016	54.83	55.30	52.98	53.20	437,530	-1.88(-3.41%)
Jan 26, 2016	56.42	56.42	54.42	55.08	347,382	-1.21(-2.15%)
Jan 25, 2016	56.84	57.34	56.05	56.29	410,756	-0.58(-1.02%)
Jan 22, 2016	56.01	57.49	55.74	56.87	419,504	+1.71(+3.10%)
Jan 21, 2016	55.84	56.30	54.36	55.16	456,313	-0.40(-0.72%)
Jan 20, 2016	53.64	56.34	52.15	55.56	407,024	+1.04(+1.91%)
Jan 19, 2016	54.81	55.40	53.96	54.52	505,109	+0.12(+0.22%)
Jan 15, 2016	54.58	54.40	54.40	54.40	423,200	-1.83(-3.25%)
Jan 14, 2016	54.00	56.76	52.83	56.23	539,172	+2.77(+5.18%)
Jan 13, 2016	56.44	57.02	52.28	53.46	527,413	-2.98(-5.28%)
Jan 12, 2016	56.35	57.88	55.32	56.44	490,393	+0.43(+0.77%)
Jan 11, 2016	56.20	56.35	54.61	56.01	358,235	+0.03(+0.05%)
Jan 08, 2016	57.07	57.65	55.84	55.98	423,894	-0.76(-1.34%)
Jan 07, 2016	56.34	57.04	55.80	56.74	562,437	-0.63(-1.10%)
Jan 06, 2016	57.04	57.40	56.52	57.37	362,869	-0.39(-0.68%)
Jan 05, 2016	58.12	58.56	56.58	57.76	419,768	-0.39(-0.67%)
Jan 04, 2016	59.16	59.16	56.69	58.15	494,299	-2.01(-3.34%)
Dec 31, 2015	61.31	60.16	60.16	60.16	291,000	-1.24(-2.02%)
Dec 30, 2015	61.71	62.13	61.27	61.40	307,356	-0.50(-0.81%)
Dec 29, 2015	61.00	62.20	60.99	61.90	274,268	+1.00(+1.64%)
Dec 28, 2015	59.88	60.96	59.54	60.90	232,059	+0.80(+1.33%)
Dec 24, 2015	59.88	60.10	60.10	60.10	129,500	-0.01(-0.02%)
Dec 23, 2015	58.64	60.14	58.28	60.11	352,854	+1.74(+2.98%)
Dec 22, 2015	58.15	58.50	57.53	58.37	319,412	+0.59(+1.02%)
Dec 21, 2015	58.03	58.94	57.37	57.78	313,151	-0.37(-0.64%)
Dec 18, 2015	58.55	59.45	57.92	58.15	782,860	-0.90(-1.52%)
Dec 17, 2015	59.57	59.57	58.46	59.05	435,902	-0.67(-1.12%)
Dec 16, 2015	59.81	60.40	58.59	59.72	316,354	-0.13(-0.22%)
Dec 15, 2015	58.28	60.81	57.90	59.85	478,353	+1.53(+2.62%)
Dec 14, 2015	58.91	59.78	58.00	58.32	488,128	-0.67(-1.14%)
Dec 11, 2015	58.71	59.69	58.64	58.99	480,142	-0.76(-1.27%)
Dec 10, 2015	59.53	60.02	59.06	59.75	287,138	+0.09(+0.15%)
Dec 09, 2015	60.61	60.66	59.58	59.66	353,955	-1.16(-1.91%)
Dec 08, 2015	59.13	60.90	58.92	60.82	265,220	+0.90(+1.50%)
Dec 07, 2015	59.28	60.05	58.99	59.92	376,419	+0.37(+0.62%)
Dec 04, 2015	59.24	60.29	58.91	59.55	379,624	+0.39(+0.66%)
Dec 03, 2015	59.85	60.38	59.00	59.16	605,034	-0.59(-0.99%)
Dec 02, 2015	64.05	64.78	58.34	59.75	1,466,293	-0.80(-1.32%)
Dec 01, 2015	59.40	60.69	58.18	60.55	600,775	+1.22(+2.06%)
Nov 30, 2015	60.28	60.28	59.24	59.33	328,431	-0.82(-1.36%)
Nov 27, 2015	59.70	60.34	59.19	60.15	75,409	+0.41(+0.69%)
Nov 25, 2015	59.14	59.74	59.74	59.74	228,200	+0.74(+1.25%)
Nov 24, 2015	58.29	59.02	57.38	59.00	364,925	+0.28(+0.48%)
Nov 23, 2015	58.88	59.65	58.56	58.72	318,632	-0.35(-0.59%)
Nov 20, 2015	60.27	60.31	58.35	59.07	600,244	-0.83(-1.39%)
Nov 19, 2015	58.63	60.00	58.28	59.90	225,778	+1.28(+2.18%)
Nov 18, 2015	57.48	58.68	56.45	58.62	191,457	+1.17(+2.04%)
Nov 17, 2015	57.68	58.35	57.15	57.45	244,342	-0.02(-0.03%)
Nov 16, 2015	56.79	57.53	56.38	57.47	127,222	+0.65(+1.14%)
Nov 13, 2015	57.34	57.67	56.53	56.82	165,973	-0.94(-1.63%)
Nov 12, 2015	57.60	58.09	57.16	57.76	267,609	-0.16(-0.28%)
Nov 11, 2015	58.10	58.37	57.65	57.92	301,931	-0.05(-0.09%)
Nov 10, 2015	58.44	58.44	57.09	57.97	465,649	-0.70(-1.19%)
Nov 09, 2015	59.72	60.30	57.96	58.67	311,171	-1.37(-2.28%)
Nov 06, 2015	57.70	60.05	57.70	60.04	275,966	+1.83(+3.14%)
Nov 05, 2015	58.67	58.90	57.20	58.21	268,431	-0.78(-1.32%)
Nov 04, 2015	57.54	59.09	57.39	58.99	498,013	+1.31(+2.27%)
Nov 03, 2015	58.67	59.05	57.21	57.68	409,441	-0.98(-1.67%)
Nov 02, 2015	58.21	59.11	58.21	58.66	411,926	+0.43(+0.74%)
Oct 30, 2015	59.58	59.98	57.87	58.23	616,407	-0.23(-0.39%)
Oct 29, 2015	58.89	59.43	57.82	58.46	778,002	-0.75(-1.27%)
Oct 28, 2015	56.43	59.24	56.30	59.21	423,587	+2.81(+4.98%)
Oct 27, 2015	56.99	57.55	55.91	56.40	227,580	-0.80(-1.40%)
Oct 26, 2015	57.64	58.08	56.68	57.20	232,812	-0.61(-1.06%)
Oct 23, 2015	57.88	58.00	56.31	57.81	340,425	+0.59(+1.03%)
Oct 22, 2015	55.61	57.45	55.61	57.22	282,316	+1.96(+3.55%)
Oct 21, 2015	55.77	56.14	55.15	55.26	264,705	-0.24(-0.43%)
Oct 20, 2015	56.37	56.64	54.95	55.50	196,425	-1.01(-1.79%)
Oct 19, 2015	56.40	58.07	56.09	56.51	289,749	-0.04(-0.07%)
Oct 16, 2015	55.10	56.86	54.67	56.55	435,541	+1.74(+3.17%)
Oct 15, 2015	52.39	54.99	52.21	54.81	442,478	+2.43(+4.64%)
Oct 14, 2015	52.94	53.38	51.87	52.38	391,793	-0.54(-1.02%)
Oct 13, 2015	53.81	54.30	52.90	52.92	270,260	-1.27(-2.34%)
Oct 12, 2015	53.64	54.53	53.05	54.19	264,934	+0.61(+1.14%)
Oct 09, 2015	54.16	54.16	53.28	53.58	259,795	-0.42(-0.78%)
Oct 08, 2015	54.00	54.26	52.97	54.00	313,799	-0.06(-0.11%)
Oct 07, 2015	54.04	54.28	52.91	54.06	488,382	+0.12(+0.22%)
Oct 06, 2015	55.49	55.54	53.28	53.94	388,465	-1.68(-3.02%)
Oct 05, 2015	54.33	55.96	54.00	55.62	387,627	+1.50(+2.77%)
Oct 02, 2015	52.06	54.30	51.56	54.12	498,167	+1.45(+2.75%)
Oct 01, 2015	52.58	52.83	51.56	52.67	295,653	+0.09(+0.17%)
Sep 30, 2015	51.66	52.76	51.26	52.58	524,049	+1.23(+2.40%)
Sep 29, 2015	50.76	51.41	50.21	51.35	429,604	+0.67(+1.32%)
Sep 28, 2015	51.93	52.00	50.51	50.68	353,244	-1.33(-2.56%)
Sep 25, 2015	52.60	53.10	51.73	52.01	433,694	-0.18(-0.34%)
Sep 24, 2015	52.75	52.84	51.58	52.19	377,755	-0.91(-1.71%)
Sep 23, 2015	52.00	53.21	51.15	53.10	556,364	+1.09(+2.10%)
Sep 22, 2015	51.66	52.20	51.47	52.01	282,679	-0.22(-0.42%)
Sep 21, 2015	52.05	52.97	51.51	52.23	241,605	+0.38(+0.73%)
Sep 18, 2015	51.19	52.39	50.97	51.85	546,934	-0.13(-0.25%)
Sep 17, 2015	52.01	52.40	51.37	51.98	413,207	-0.46(-0.88%)
Sep 16, 2015	52.54	52.69	52.01	52.44	312,035	-0.12(-0.23%)
Sep 15, 2015	51.82	52.66	51.67	52.56	318,794	+0.78(+1.51%)
Sep 14, 2015	52.51	52.57	51.46	51.78	241,725	-0.52(-0.99%)
Sep 11, 2015	52.59	52.84	51.54	52.30	339,606	-0.47(-0.89%)
Sep 10, 2015	52.91	53.28	52.15	52.77	335,948	+0.05(+0.09%)
Sep 09, 2015	54.50	54.99	52.45	52.72	612,033	-1.76(-3.23%)
Sep 08, 2015	54.38	54.90	53.79	54.48	432,688	+0.75(+1.40%)
Sep 04, 2015	53.78	53.73	53.73	53.73	480,500	-0.27(-0.50%)
Sep 03, 2015	54.67	55.40	53.97	54.00	521,759	-0.69(-1.26%)
Sep 02, 2015	53.00	55.30	53.00	54.69	1,535,065	+0.05(+0.09%)
Sep 01, 2015	54.96	56.16	54.33	54.64	642,469	-1.27(-2.27%)
Aug 31, 2015	54.15	57.60	54.08	55.91	1,053,309	+2.05(+3.81%)
Aug 28, 2015	53.76	54.17	53.35	53.86	331,726	-0.07(-0.13%)
Aug 27, 2015	53.28	54.56	52.78	53.93	479,127	+1.21(+2.30%)
Aug 26, 2015	53.12	53.67	50.56	52.72	580,993	+0.57(+1.09%)
Aug 25, 2015	53.93	54.09	51.84	52.15	432,168	-0.21(-0.40%)
Aug 24, 2015	51.79	54.46	51.38	52.36	553,209	-2.29(-4.19%)
Aug 21, 2015	54.65	55.72	53.34	54.65	425,762	-0.70(-1.26%)
Aug 20, 2015	57.12	57.70	55.34	55.35	301,983	-2.11(-3.67%)
Aug 19, 2015	57.79	58.26	56.70	57.46	231,046	-0.50(-0.86%)
Aug 18, 2015	58.43	59.28	57.77	57.96	186,463	-0.56(-0.96%)
Aug 17, 2015	57.48	58.56	57.20	58.52	173,228	+0.62(+1.07%)
Aug 14, 2015	56.35	58.28	56.34	57.90	233,918	+1.40(+2.48%)
Aug 13, 2015	57.21	57.48	56.34	56.50	180,850	-0.67(-1.17%)
Aug 12, 2015	56.80	57.47	56.07	57.17	229,852	-0.22(-0.38%)
Aug 11, 2015	57.95	58.65	57.04	57.39	165,821	-1.16(-1.98%)
Aug 10, 2015	57.91	58.62	57.49	58.55	289,411	+1.06(+1.84%)
Aug 07, 2015	57.27	57.77	56.81	57.49	344,084	-0.22(-0.38%)
Aug 06, 2015	58.94	59.10	56.95	57.71	244,615	-1.17(-1.99%)
Aug 05, 2015	58.71	59.59	58.42	58.88	343,146	+0.56(+0.96%)
Aug 04, 2015	58.64	58.88	58.19	58.32	228,741	-0.17(-0.29%)
Aug 03, 2015	59.13	59.24	58.04	58.49	255,360	-0.56(-0.95%)
Jul 31, 2015	59.29	59.82	58.85	59.05	306,086	-0.24(-0.40%)
Jul 30, 2015	58.98	59.63	58.32	59.29	149,050	-0.02(-0.03%)
Jul 29, 2015	59.36	59.59	58.27	59.31	216,562	-0.23(-0.39%)
Jul 28, 2015	59.23	59.65	58.27	59.54	455,096	+0.51(+0.86%)
Jul 27, 2015	58.87	59.73	58.19	59.03	427,371	-0.33(-0.56%)
Jul 24, 2015	59.95	60.42	58.76	59.36	368,148	-0.72(-1.20%)
Jul 23, 2015	58.22	60.86	58.22	60.08	1,014,550	+2.60(+4.52%)
Jul 22, 2015	57.20	58.06	56.98	57.48	211,176	+0.07(+0.12%)
Jul 21, 2015	57.83	58.17	56.93	57.41	288,272	-0.53(-0.91%)
Jul 20, 2015	56.92	58.18	56.71	57.94	455,988	+1.22(+2.15%)
Jul 17, 2015	56.49	57.89	55.64	56.72	300,707	+0.29(+0.51%)
Jul 16, 2015	56.51	56.57	56.32	56.43	473,864	+0.10(+0.18%)
Jul 15, 2015	56.68	56.85	56.17	56.33	358,971	-0.31(-0.55%)
Jul 14, 2015	56.50	56.87	56.11	56.64	336,094	+0.14(+0.25%)
Jul 13, 2015	56.22	57.00	56.22	56.50	554,819	+0.26(+0.46%)
Jul 10, 2015	56.95	57.05	55.50	56.24	379,710	-0.05(-0.09%)
Jul 09, 2015	54.49	57.25	54.26	56.29	724,771	+2.43(+4.51%)
Jul 08, 2015	53.95	54.37	53.42	53.86	335,828	-0.37(-0.68%)
Jul 07, 2015	53.14	54.34	52.71	54.23	412,655	+1.01(+1.90%)
Jul 06, 2015	52.53	53.78	52.51	53.22	304,706	+0.10(+0.19%)
Jul 02, 2015	53.42	53.12	53.12	53.12	265,200	-0.09(-0.17%)
Jul 01, 2015	53.43	53.64	52.91	53.21	286,228	+0.28(+0.53%)
Jun 30, 2015	53.00	53.13	52.67	52.93	472,701	+0.01(+0.02%)
Jun 29, 2015	53.34	54.15	52.87	52.92	587,302	-1.69(-3.09%)
Jun 26, 2015	53.77	54.64	53.65	54.61	724,898	+0.84(+1.56%)
Jun 25, 2015	53.30	53.86	53.05	53.77	384,641	+0.72(+1.36%)
Jun 24, 2015	52.97	53.23	52.81	53.05	527,627	-0.14(-0.26%)
Jun 23, 2015	51.85	53.31	51.56	53.19	621,188	+1.45(+2.80%)
Jun 22, 2015	51.25	51.84	51.01	51.74	307,941	+0.60(+1.17%)
Jun 19, 2015	50.85	51.22	50.36	51.14	360,920	+0.32(+0.63%)
Jun 18, 2015	50.42	50.97	50.00	50.82	398,999	+0.35(+0.69%)
Jun 17, 2015	51.09	51.44	50.40	50.47	447,790	-0.57(-1.12%)
Jun 16, 2015	50.21	51.21	50.06	51.04	341,592	+0.62(+1.23%)
Jun 15, 2015	51.17	51.17	50.05	50.42	328,473	-0.25(-0.49%)
Jun 12, 2015	50.58	50.76	50.41	50.67	276,722	-0.12(-0.24%)
Jun 11, 2015	51.34	51.35	50.59	50.79	132,906	-0.22(-0.43%)
Jun 10, 2015	50.75	51.64	50.49	51.01	362,043	+0.52(+1.03%)
Jun 09, 2015	50.42	50.99	49.92	50.49	235,429	+0.12(+0.24%)
Jun 08, 2015	51.24	51.33	50.26	50.37	262,255	-0.87(-1.70%)
Jun 05, 2015	51.15	51.48	50.69	51.24	303,321	+0.08(+0.16%)
Jun 04, 2015	52.76	52.91	51.07	51.16	506,126	-1.82(-3.44%)
Jun 03, 2015	47.00	53.22	46.92	52.98	1,266,169	+5.58(+11.77%)
Jun 02, 2015	47.76	48.10	47.34	47.40	734,073	-0.72(-1.50%)
Jun 01, 2015	48.73	49.05	47.80	48.12	568,548	-0.33(-0.68%)
May 29, 2015	49.52	49.52	48.28	48.45	519,683	-1.27(-2.55%)
May 28, 2015	49.82	50.01	49.07	49.72	448,727	-0.10(-0.20%)
May 27, 2015	49.31	50.19	48.70	49.82	472,886	+0.47(+0.95%)
May 26, 2015	49.99	50.01	49.23	49.35	300,339	-0.95(-1.89%)
May 22, 2015	49.96	50.30	50.30	50.30	244,500	+0.38(+0.76%)
May 21, 2015	50.02	50.39	49.65	49.92	355,810	-0.05(-0.10%)
May 20, 2015	50.51	50.51	49.80	49.97	206,412	-0.35(-0.70%)
May 19, 2015	49.91	50.66	49.69	50.32	302,677	+0.34(+0.68%)
May 18, 2015	49.16	50.01	48.86	49.98	398,037	+0.65(+1.32%)
May 15, 2015	50.08	50.08	48.77	49.33	356,702	-0.68(-1.36%)
May 14, 2015	52.00	52.00	49.12	50.01	1,119,479	-1.84(-3.55%)
May 13, 2015	51.74	52.03	51.41	51.85	203,908	+0.28(+0.54%)
May 12, 2015	52.05	52.28	50.85	51.57	221,069	-0.83(-1.58%)
May 11, 2015	52.08	53.00	51.80	52.40	198,092	+0.33(+0.63%)
May 08, 2015	52.43	52.50	51.72	52.07	212,336	+0.10(+0.19%)
May 07, 2015	52.13	52.66	51.81	51.97	319,985	-0.27(-0.52%)
May 06, 2015	51.50	52.26	51.28	52.24	419,865	+0.86(+1.67%)
May 05, 2015	50.26	51.49	50.22	51.38	397,313	+0.91(+1.80%)
May 04, 2015	50.16	51.11	50.16	50.47	297,151	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Guidewire Software Inc (NY: GWRE )

Historical Prices

Popular Pages