Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.120	2.190	2.050	2.090	778,600	-0.02(-0.95%)
Apr 29, 2021	2.120	2.240	2.050	2.110	792,219	+0.02(+0.96%)
Apr 28, 2021	2.110	2.180	2.070	2.090	423,315	-0.09(-4.13%)
Apr 27, 2021	2.120	2.240	2.080	2.180	758,381	+0.03(+1.40%)
Apr 26, 2021	2.110	2.230	2.050	2.150	1,033,879	+0.00(+0.00%)
Apr 23, 2021	2.320	2.350	2.120	2.150	1,065,000	-0.24(-10.04%)
Apr 22, 2021	2.400	2.560	2.320	2.390	1,759,530	+0.02(+0.84%)
Apr 21, 2021	2.480	2.580	2.310	2.370	1,284,487	-0.19(-7.42%)
Apr 20, 2021	2.450	2.620	2.200	2.560	6,026,467	+0.11(+4.49%)
Apr 19, 2021	2.520	3.190	2.340	2.450	178,827,872	+0.61(+33.15%)
Apr 16, 2021	1.800	1.854	1.680	1.840	161,000	+0.02(+1.10%)
Apr 15, 2021	1.860	2.090	1.770	1.820	1,122,121	-0.06(-3.19%)
Apr 14, 2021	1.810	1.900	1.810	1.880	155,812	+0.06(+3.30%)
Apr 13, 2021	1.980	2.000	1.810	1.820	272,977	-0.12(-6.19%)
Apr 12, 2021	2.030	2.060	1.890	1.940	349,300	-0.08(-3.96%)
Apr 09, 2021	2.150	2.190	2.010	2.020	355,200	-0.16(-7.34%)
Apr 08, 2021	2.270	2.400	2.110	2.180	1,511,884	-0.03(-1.36%)
Apr 07, 2021	2.300	2.400	2.200	2.210	196,487	-0.11(-4.74%)
Apr 06, 2021	2.240	2.550	2.230	2.320	463,792	-0.05(-2.11%)
Apr 05, 2021	2.180	2.500	2.170	2.370	1,230,544	+0.14(+6.28%)
Apr 01, 2021	2.110	2.230	2.110	2.230	229,400	+0.04(+1.83%)
Mar 31, 2021	2.110	2.400	2.110	2.190	1,555,834	+0.04(+1.86%)
Mar 30, 2021	2.280	2.340	2.050	2.150	612,327	-0.17(-7.33%)
Mar 29, 2021	2.310	2.600	2.220	2.320	779,820	-0.11(-4.53%)
Mar 26, 2021	2.450	3.040	2.240	2.430	6,408,700	+0.04(+1.67%)
Mar 25, 2021	2.260	2.430	2.220	2.390	93,927	+0.13(+5.75%)
Mar 24, 2021	2.380	2.520	2.220	2.260	244,008	-0.11(-4.64%)
Mar 23, 2021	2.610	2.640	2.360	2.370	209,632	-0.23(-8.85%)
Mar 22, 2021	2.630	2.780	2.600	2.600	441,469	+0.00(+0.17%)
Mar 19, 2021	2.440	2.620	2.418	2.596	572,400	+0.19(+7.70%)
Mar 18, 2021	2.490	2.690	2.400	2.410	390,580	-0.10(-3.98%)
Mar 17, 2021	2.440	2.520	2.300	2.510	138,482	+0.01(+0.40%)
Mar 16, 2021	2.660	2.700	2.490	2.500	198,812	-0.12(-4.58%)
Mar 15, 2021	2.460	2.707	2.450	2.620	612,583	+0.11(+4.38%)
Mar 12, 2021	2.470	2.680	2.440	2.510	288,100	+0.01(+0.40%)
Mar 11, 2021	2.310	2.500	2.300	2.500	204,341	+0.25(+11.11%)
Mar 10, 2021	2.350	2.380	2.200	2.250	229,734	-0.09(-3.85%)
Mar 09, 2021	2.250	2.400	2.200	2.340	257,817	+0.14(+6.36%)
Mar 08, 2021	2.230	2.380	2.180	2.200	137,578	-0.05(-2.22%)
Mar 05, 2021	2.270	2.286	2.100	2.250	244,300	+0.05(+2.27%)
Mar 04, 2021	2.250	2.320	2.200	2.200	240,139	-0.05(-2.22%)
Mar 03, 2021	2.350	2.450	2.220	2.250	207,202	-0.10(-4.26%)
Mar 02, 2021	2.460	2.480	2.350	2.350	292,059	-0.09(-3.69%)
Mar 01, 2021	2.440	2.650	2.400	2.440	344,635	+0.03(+1.24%)
Feb 26, 2021	2.510	2.530	2.330	2.410	445,000	-0.06(-2.43%)
Feb 25, 2021	2.780	2.790	2.460	2.470	337,153	-0.26(-9.52%)
Feb 24, 2021	2.650	2.770	2.520	2.730	413,472	+0.15(+5.81%)
Feb 23, 2021	3.000	3.000	2.570	2.580	558,477	-0.47(-15.41%)
Feb 22, 2021	3.040	3.350	2.960	3.050	1,214,006	-0.02(-0.65%)
Feb 19, 2021	3.000	3.140	2.840	3.070	636,500	+0.09(+3.02%)
Feb 18, 2021	3.080	3.150	2.920	2.980	877,817	-0.23(-7.17%)
Feb 17, 2021	3.120	3.300	3.020	3.210	665,844	-0.04(-1.23%)
Feb 16, 2021	2.990	3.350	2.990	3.250	446,639	+0.02(+0.62%)
Feb 12, 2021	3.500	3.790	3.060	3.230	3,895,200	+0.21(+6.95%)
Feb 11, 2021	3.010	3.250	2.970	3.020	549,795	-0.03(-0.98%)
Feb 10, 2021	3.250	3.270	2.900	3.050	484,686	-0.02(-0.65%)
Feb 09, 2021	3.030	3.160	2.880	3.070	964,428	-0.08(-2.54%)
Feb 08, 2021	3.600	3.600	3.010	3.150	1,041,264	+0.12(+3.96%)
Feb 05, 2021	4.080	5.680	2.900	3.030	14,881,800	-0.62(-16.99%)
Feb 04, 2021	2.740	4.730	2.730	3.650	12,416,353	+0.96(+35.69%)
Feb 03, 2021	2.640	2.790	2.530	2.690	257,519	+0.15(+5.91%)
Feb 02, 2021	2.630	2.630	2.490	2.540	134,358	-0.06(-2.31%)
Feb 01, 2021	2.510	2.660	2.460	2.600	303,610	+0.13(+5.26%)
Jan 29, 2021	2.320	2.950	2.320	2.470	2,450,700	+0.14(+6.01%)
Jan 28, 2021	2.300	2.460	2.300	2.330	222,762	+0.01(+0.43%)
Jan 27, 2021	2.400	2.510	2.290	2.320	164,710	-0.21(-8.30%)
Jan 26, 2021	2.500	2.600	2.430	2.530	53,792	+0.01(+0.40%)
Jan 25, 2021	2.680	2.680	2.380	2.520	136,389	-0.00(-0.20%)
Jan 22, 2021	2.450	2.670	2.450	2.525	183,400	-0.02(-0.98%)
Jan 21, 2021	2.520	2.620	2.450	2.550	138,435	+0.03(+1.08%)
Jan 20, 2021	2.710	2.764	2.490	2.523	648,204	-0.22(-7.93%)
Jan 19, 2021	2.480	2.840	2.420	2.740	736,631	+0.33(+13.69%)
Jan 15, 2021	2.580	2.580	2.370	2.410	200,200	-0.09(-3.60%)
Jan 14, 2021	2.450	2.590	2.430	2.500	277,297	+0.05(+2.04%)
Jan 13, 2021	2.500	2.720	2.410	2.450	556,998	-0.05(-2.00%)
Jan 12, 2021	2.450	2.510	2.380	2.500	305,006	+0.06(+2.46%)
Jan 11, 2021	2.420	2.600	2.380	2.440	261,835	-0.06(-2.40%)
Jan 08, 2021	2.450	2.590	2.370	2.500	737,600	+0.14(+5.93%)
Jan 07, 2021	2.220	2.410	2.200	2.360	407,873	+0.18(+8.26%)
Jan 06, 2021	2.170	2.310	2.160	2.180	314,389	+0.01(+0.46%)
Jan 05, 2021	2.190	2.300	2.100	2.170	264,887	+0.08(+3.83%)
Jan 04, 2021	2.110	2.160	2.080	2.090	160,089	-0.08(-3.69%)
Dec 31, 2020		2.170	2.170	2.170	563,146	+0.06(+2.84%)
Dec 30, 2020	2.120	2.250	2.050	2.110	563,146	-0.02(-0.94%)
Dec 29, 2020	2.360	2.420	2.080	2.130	930,869	-0.08(-3.62%)
Dec 28, 2020	2.090	2.350	2.070	2.210	482,786	+0.16(+7.85%)
Dec 24, 2020	2.030	2.100	1.980	2.049	114,500	+0.02(+0.94%)
Dec 23, 2020	2.110	2.130	1.950	2.030	214,591	-0.04(-1.93%)
Dec 22, 2020	2.130	2.160	2.060	2.070	129,316	-0.07(-3.27%)
Dec 21, 2020	2.070	2.160	2.030	2.140	80,009	-0.03(-1.38%)
Dec 18, 2020	2.240	2.253	2.050	2.170	195,200	-0.11(-4.82%)
Dec 17, 2020	2.320	2.330	2.200	2.280	162,211	-0.06(-2.56%)
Dec 16, 2020	2.530	2.530	2.250	2.340	106,917	+0.04(+1.74%)
Dec 15, 2020	2.430	2.430	2.270	2.300	183,982	+0.01(+0.44%)
Dec 14, 2020	2.340	2.345	2.250	2.290	92,153	-0.06(-2.55%)
Dec 11, 2020	2.420	2.430	2.270	2.350	54,300	-0.10(-4.08%)
Dec 10, 2020	2.370	2.450	2.270	2.450	86,203	+0.14(+6.06%)
Dec 09, 2020	2.390	2.430	2.250	2.310	111,114	-0.02(-0.86%)
Dec 08, 2020	2.390	2.440	2.300	2.330	171,045	-0.09(-3.72%)
Dec 07, 2020	2.530	2.530	2.340	2.420	257,175	-0.19(-7.28%)
Dec 04, 2020	2.690	2.760	2.520	2.610	327,800	-0.07(-2.61%)
Dec 03, 2020	2.210	2.770	2.210	2.680	636,110	+0.29(+12.13%)
Dec 02, 2020	2.350	2.390	2.230	2.390	104,060	+0.06(+2.58%)
Dec 01, 2020	2.470	2.490	2.250	2.330	301,227	-0.16(-6.43%)
Nov 30, 2020	2.580	2.580	2.310	2.490	327,797	+0.02(+0.81%)
Nov 27, 2020	2.530	2.530	2.360	2.470	232,700	-0.09(-3.52%)
Nov 25, 2020	2.470	2.800	2.400	2.560	1,452,300	+0.32(+14.29%)
Nov 24, 2020	2.250	2.340	2.200	2.240	222,145	-0.01(-0.44%)
Nov 23, 2020	2.280	2.370	2.130	2.250	210,093	+0.02(+0.90%)
Nov 20, 2020	2.160	2.260	2.140	2.230	177,500	+0.01(+0.45%)
Nov 19, 2020	2.400	2.490	2.110	2.220	983,663	-0.07(-3.06%)
Nov 18, 2020	2.170	2.400	2.150	2.290	758,789	+0.18(+8.53%)
Nov 17, 2020	2.040	2.180	2.040	2.110	440,531	-0.02(-0.94%)
Nov 16, 2020	2.200	2.220	2.100	2.130	200,849	-0.09(-4.05%)
Nov 13, 2020	2.250	2.250	2.150	2.220	232,900	-0.02(-0.89%)
Nov 12, 2020	2.100	2.250	2.060	2.240	771,043	+0.17(+8.21%)
Nov 11, 2020	2.050	2.090	2.020	2.070	195,861	+0.03(+1.47%)
Nov 10, 2020	2.110	2.150	1.980	2.040	334,226	-0.04(-1.92%)
Nov 09, 2020	2.170	2.260	2.010	2.080	391,364	-0.21(-9.17%)
Nov 06, 2020	2.020	2.350	1.970	2.290	1,657,700	+0.25(+12.25%)
Nov 05, 2020	1.950	2.080	1.950	2.040	276,868	-0.01(-0.32%)
Nov 04, 2020	2.220	2.230	2.010	2.046	417,739	-0.15(-6.98%)
Nov 03, 2020	3.030	3.030	2.060	2.200	6,542,562	-0.45(-16.98%)
Nov 02, 2020	2.680	2.680	2.560	2.650	5,715	-0.02(-0.75%)
Oct 30, 2020	2.760	2.820	2.620	2.670	15,800	-0.10(-3.61%)
Oct 29, 2020	2.920	3.010	2.770	2.770	22,079	-0.10(-3.48%)
Oct 28, 2020	2.940	3.050	2.850	2.870	18,813	-0.15(-4.97%)
Oct 27, 2020	3.010	3.040	2.940	3.020	9,727	+0.00(+0.00%)
Oct 26, 2020	3.120	3.175	2.920	3.020	28,996	-0.18(-5.63%)
Oct 23, 2020	3.150	3.270	3.150	3.200	18,600	+0.00(+0.00%)
Oct 22, 2020	3.200	3.400	3.110	3.200	63,232	-0.02(-0.62%)
Oct 21, 2020	3.300	3.560	3.170	3.220	316,659	-0.10(-3.01%)
Oct 20, 2020	3.370	3.620	3.300	3.320	211,749	-0.14(-4.05%)
Oct 19, 2020	3.600	3.680	3.405	3.460	23,598	-0.02(-0.57%)
Oct 16, 2020	3.360	3.580	3.335	3.480	81,600	+0.08(+2.35%)
Oct 15, 2020	3.260	3.400	3.260	3.400	16,721	+0.05(+1.49%)
Oct 14, 2020	3.320	3.453	3.280	3.350	40,712	-0.04(-1.18%)
Oct 13, 2020	3.470	3.600	3.310	3.390	202,728	-0.19(-5.31%)
Oct 12, 2020	3.740	3.850	3.450	3.580	439,246	-0.06(-1.65%)
Oct 09, 2020	3.850	3.955	3.470	3.640	151,000	-0.28(-7.14%)
Oct 08, 2020	3.990	4.060	3.800	3.920	124,582	-0.08(-2.00%)
Oct 07, 2020	3.950	4.090	3.950	4.000	104,726	+0.04(+1.01%)
Oct 06, 2020	3.830	4.090	3.830	3.960	100,823	+0.04(+1.02%)
Oct 05, 2020	3.760	4.040	3.760	3.920	92,795	-0.17(-4.16%)
Oct 02, 2020	3.930	4.200	3.820	4.090	238,700	+0.14(+3.54%)
Oct 01, 2020	3.950	4.050	3.580	3.950	480,192	-1.10(-21.78%)
Sep 30, 2020	5.260	5.350	4.130	5.050	1,291,870	+0.20(+4.12%)
Sep 29, 2020	3.170	5.000	3.070	4.850	2,930,952	+0.76(+18.58%)
Sep 28, 2020	2.310	6.430	2.310	4.090	25,775,304	+2.28(+125.97%)
Sep 25, 2020	1.709	1.810	1.709	1.810	8,700	+0.07(+4.02%)
Sep 24, 2020	1.700	1.740	1.630	1.740	13,284	+0.05(+3.17%)
Sep 23, 2020	1.760	1.780	1.650	1.687	9,944	-0.12(-6.82%)
Sep 22, 2020	1.930	1.980	1.740	1.810	28,021	-0.02(-1.09%)
Sep 21, 2020	1.710	1.840	1.700	1.830	20,895	+0.13(+7.65%)
Sep 18, 2020	1.720	1.770	1.700	1.700	6,500	-0.08(-4.49%)
Sep 17, 2020	1.670	1.890	1.660	1.780	22,654	-0.07(-3.78%)
Sep 16, 2020	1.772	1.980	1.772	1.850	9,277	-0.04(-2.12%)
Sep 15, 2020	1.930	2.020	1.860	1.890	27,377	+0.05(+2.72%)
Sep 14, 2020	1.970	1.970	1.840	1.840	20,467	-0.12(-6.12%)
Sep 11, 2020	1.910	2.060	1.910	1.960	9,900	+0.02(+1.03%)
Sep 10, 2020	1.900	1.950	1.870	1.940	10,473	+0.06(+3.19%)
Sep 09, 2020	1.990	1.990	1.870	1.880	30,828	-0.09(-4.57%)
Sep 08, 2020	1.770	1.970	1.712	1.970	25,068	+0.11(+5.91%)
Sep 04, 2020	2.030	2.030	1.750	1.860	38,900	-0.17(-8.37%)
Sep 03, 2020	2.100	2.150	1.900	2.030	39,391	-0.15(-6.88%)
Sep 02, 2020	2.490	2.490	2.145	2.180	79,312	-0.12(-5.22%)
Sep 01, 2020	2.740	2.740	2.185	2.300	113,192	-0.35(-13.21%)
Aug 31, 2020	2.420	2.660	2.420	2.650	81,813	+0.08(+3.11%)
Aug 28, 2020	2.500	2.650	2.500	2.570	37,300	+0.05(+1.98%)
Aug 27, 2020	2.510	2.630	2.500	2.520	96,984	-0.08(-3.08%)
Aug 26, 2020	2.660	2.680	2.550	2.600	122,710	-0.12(-4.41%)
Aug 25, 2020	2.670	2.770	2.580	2.720	53,435	+0.04(+1.49%)
Aug 24, 2020	2.480	2.800	2.480	2.680	58,143	+0.11(+4.28%)
Aug 21, 2020	2.630	2.810	2.550	2.570	87,200	-0.03(-1.15%)
Aug 20, 2020	3.170	3.240	2.540	2.600	194,490	-0.56(-17.72%)
Aug 19, 2020	3.100	3.400	3.020	3.160	170,624	+0.11(+3.61%)
Aug 18, 2020	2.800	3.500	2.800	3.050	379,567	+0.07(+2.35%)
Aug 17, 2020	2.650	3.010	2.650	2.980	105,030	+0.26(+9.56%)
Aug 14, 2020	2.760	2.830	2.599	2.720	51,600	-0.12(-4.39%)
Aug 13, 2020	2.630	2.980	2.460	2.845	102,336	+0.16(+5.76%)
Aug 12, 2020	2.740	2.910	2.610	2.690	95,390	-0.22(-7.56%)
Aug 11, 2020	2.940	2.940	2.680	2.910	122,502	-0.08(-2.68%)
Aug 10, 2020	2.950	2.990	2.700	2.990	163,500	-0.05(-1.64%)
Aug 07, 2020	3.400	3.400	2.800	3.040	2,104,400	+0.35(+13.01%)
Aug 06, 2020	2.650	2.720	2.560	2.690	117,116	-0.06(-2.18%)
Aug 05, 2020	2.530	2.800	2.520	2.750	216,892	-0.06(-2.14%)
Aug 04, 2020	2.700	2.850	2.350	2.810	599,691	-0.29(-9.35%)
Aug 03, 2020	2.850	4.810	2.520	3.100	11,468,425	+0.90(+40.91%)
Jul 31, 2020	2.220	2.310	2.130	2.200	17,500	-0.08(-3.51%)
Jul 30, 2020	2.220	2.410	2.065	2.280	88,392	+0.04(+1.79%)
Jul 29, 2020	2.360	2.540	2.170	2.240	118,997	-0.16(-6.67%)
Jul 28, 2020	2.390	2.500	2.210	2.400	60,336	-0.04(-1.64%)
Jul 27, 2020	2.870	2.870	2.380	2.440	133,840	-0.37(-13.17%)
Jul 24, 2020	2.840	3.000	2.660	2.810	166,400	-0.35(-11.08%)
Jul 23, 2020	2.850	3.407	2.723	3.160	447,268	+0.57(+22.01%)
Jul 22, 2020	2.700	2.750	2.470	2.590	179,958	+0.09(+3.60%)
Jul 21, 2020	2.790	2.790	2.430	2.500	111,271	-0.10(-3.85%)
Jul 20, 2020	2.890	2.890	2.520	2.600	202,425	-0.11(-4.21%)
Jul 17, 2020	2.600	2.990	2.360	2.714	741,300	+0.35(+15.01%)
Jul 16, 2020	1.910	2.600	1.900	2.360	394,166	+0.46(+24.21%)
Jul 15, 2020	2.050	2.050	1.900	1.900	34,789	-0.17(-8.21%)
Jul 14, 2020	2.100	2.180	2.000	2.070	21,728	-0.03(-1.43%)
Jul 13, 2020	2.120	2.250	1.950	2.100	84,077	+0.08(+3.96%)
Jul 10, 2020	2.190	2.500	1.920	2.020	555,900	+0.10(+5.21%)
Jul 09, 2020	2.080	2.190	1.760	1.920	110,406	-0.21(-9.85%)
Jul 08, 2020	2.250	2.410	2.060	2.130	107,500	+0.04(+1.91%)
Jul 07, 2020	1.760	2.090	1.730	2.090	102,278	+0.29(+16.11%)
Jul 06, 2020	2.010	2.010	1.660	1.800	13,253	+0.03(+1.69%)
Jul 02, 2020	1.800	1.890	1.690	1.770	17,300	-0.02(-1.12%)
Jul 01, 2020	1.750	1.820	1.713	1.790	7,724	+0.01(+0.56%)
Jun 30, 2020	1.700	1.837	1.670	1.780	9,181	+0.09(+5.33%)
Jun 29, 2020	1.690	1.910	1.650	1.690	14,049	-0.03(-1.48%)
Jun 26, 2020	1.780	1.860	1.650	1.715	10,700	-0.06(-3.63%)
Jun 25, 2020	1.760	1.853	1.671	1.780	18,202	-0.00(-0.01%)
Jun 24, 2020	1.870	2.040	1.750	1.780	83,657	-0.09(-4.81%)
Jun 23, 2020	1.810	1.900	1.790	1.870	42,670	+0.03(+1.63%)
Jun 22, 2020	2.160	2.210	1.800	1.840	59,839	-0.35(-15.98%)
Jun 19, 2020	2.060	2.300	2.060	2.190	31,000	+0.06(+2.82%)
Jun 18, 2020	2.120	2.220	2.000	2.130	22,973	-0.02(-0.93%)
Jun 17, 2020	2.100	2.210	2.000	2.150	62,669	+0.04(+1.90%)
Jun 16, 2020	2.000	2.800	2.000	2.110	681,452	-0.08(-3.65%)
Jun 15, 2020	2.180	2.340	2.020	2.190	76,943	-0.07(-3.10%)
Jun 12, 2020	2.180	2.389	2.060	2.260	285,800	+0.00(+0.00%)
Jun 11, 2020	2.670	3.220	2.030	2.260	5,754,715	+0.56(+32.94%)
Jun 10, 2020	1.710	1.750	1.630	1.700	58,541	-0.01(-0.58%)
Jun 09, 2020	1.700	1.750	1.570	1.710	58,466	+0.17(+10.68%)
Jun 08, 2020	1.500	1.620	1.450	1.545	84,497	+0.12(+8.80%)
Jun 05, 2020	1.480	1.510	1.410	1.420	49,600	-0.08(-5.33%)
Jun 04, 2020	1.500	1.600	1.461	1.500	63,784	-0.02(-1.32%)
Jun 03, 2020	1.500	1.650	1.460	1.520	23,474	+0.00(+0.00%)
Jun 02, 2020	1.600	1.600	1.511	1.520	13,257	-0.08(-5.00%)
Jun 01, 2020	1.630	1.640	1.560	1.600	17,368	-0.04(-2.74%)
May 29, 2020	1.750	1.790	1.640	1.645	15,300	-0.00(-0.30%)
May 28, 2020	1.690	1.870	1.640	1.650	33,398	-0.25(-13.16%)
May 27, 2020	2.040	2.040	1.640	1.900	17,676	-0.14(-6.86%)
May 26, 2020	2.180	2.220	2.040	2.040	4,613	-0.18(-8.11%)
May 22, 2020	2.220	2.220	2.220	2.220	200	-0.02(-0.92%)
May 21, 2020	2.400	2.400	2.241	2.241	5,515	+0.09(+4.15%)
May 20, 2020	2.470	2.470	2.151	2.151	1,980	-0.16(-6.87%)
May 19, 2020	2.050	2.310	2.050	2.310	826	+0.01(+0.43%)
May 18, 2020	2.350	2.500	2.300	2.300	2,836	-0.10(-4.17%)
May 15, 2020	2.390	2.400	2.390	2.400	500	+0.00(+0.00%)
May 14, 2020	2.220	2.400	2.217	2.400	798	+0.00(+0.00%)
May 13, 2020	2.310	2.420	2.030	2.400	6,658	-0.08(-3.23%)
May 12, 2020	2.480	2.500	2.405	2.480	1,540	-0.13(-4.98%)
May 11, 2020	2.550	2.620	2.534	2.610	1,070	-0.01(-0.38%)
May 08, 2020	2.730	2.730	2.520	2.620	17,800	-0.48(-15.48%)
May 07, 2020	2.400	3.100	2.034	3.100	34,718	+0.65(+26.53%)
May 06, 2020	2.020	2.450	2.020	2.450	6,461	+0.39(+18.93%)
May 05, 2020	2.250	2.250	2.020	2.060	4,895	-0.14(-6.36%)
May 04, 2020	2.200			2.200	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices

Popular Pages