Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.720	1.720	1.570	1.610	119,540	-0.11(-6.40%)
Apr 29, 2019	1.640	1.750	1.630	1.720	87,358	+0.08(+4.88%)
Apr 26, 2019	1.590	1.660	1.525	1.640	85,500	+0.07(+4.46%)
Apr 25, 2019	1.510	1.600	1.435	1.570	244,456	+0.03(+1.95%)
Apr 24, 2019	1.610	1.610	1.490	1.540	211,380	-0.08(-4.94%)
Apr 23, 2019	1.490	1.630	1.360	1.620	398,877	+0.16(+10.96%)
Apr 22, 2019	1.610	1.630	1.400	1.460	246,168	-0.10(-6.41%)
Apr 18, 2019	1.740	1.740	1.550	1.560	379,500	-0.18(-10.34%)
Apr 17, 2019	1.820	1.861	1.740	1.740	138,094	+0.00(+0.00%)
Apr 16, 2019	1.980	2.000	1.705	1.740	556,092	-0.40(-18.69%)
Apr 15, 2019	2.070	2.170	2.000	2.140	170,568	+0.05(+2.39%)
Apr 12, 2019	2.030	2.120	1.965	2.090	95,100	+0.09(+4.50%)
Apr 11, 2019	2.180	2.200	1.970	2.000	102,476	-0.16(-7.41%)
Apr 10, 2019	2.110	2.180	2.060	2.160	109,737	+0.06(+2.86%)
Apr 09, 2019	2.060	2.130	1.970	2.100	79,707	+0.04(+1.94%)
Apr 08, 2019	2.040	2.070	1.980	2.060	97,919	+0.01(+0.49%)
Apr 05, 2019	2.010	2.150	2.000	2.050	52,600	+0.06(+3.02%)
Apr 04, 2019	2.060	2.060	1.970	1.990	90,965	-0.08(-3.86%)
Apr 03, 2019	2.040	2.090	2.000	2.070	97,957	+0.06(+2.99%)
Apr 02, 2019	2.120	2.120	1.880	2.010	177,801	-0.10(-4.74%)
Apr 01, 2019	1.890	2.140	1.890	2.110	303,718	+0.27(+14.67%)
Mar 29, 2019	1.780	1.860	1.710	1.840	124,900	+0.08(+4.55%)
Mar 28, 2019	1.830	1.850	1.750	1.760	134,554	-0.04(-2.22%)
Mar 27, 2019	1.800	1.850	1.715	1.800	191,436	-0.01(-0.55%)
Mar 26, 2019	2.060	2.068	1.760	1.810	293,651	-0.20(-9.95%)
Mar 25, 2019	2.120	2.170	2.000	2.010	156,561	-0.13(-6.07%)
Mar 22, 2019	2.310	2.330	2.030	2.140	213,200	-0.18(-7.76%)
Mar 21, 2019	2.310	2.370	2.300	2.320	73,881	+0.01(+0.43%)
Mar 20, 2019	2.400	2.480	2.290	2.310	309,320	-0.10(-4.15%)
Mar 19, 2019	2.460	2.510	2.400	2.410	103,940	-0.05(-2.03%)
Mar 18, 2019	2.480	2.550	2.390	2.460	144,997	-0.03(-1.20%)
Mar 15, 2019	2.640	2.683	2.370	2.490	372,400	-0.15(-5.68%)
Mar 14, 2019	2.730	2.735	2.630	2.640	62,761	-0.10(-3.65%)
Mar 13, 2019	2.790	2.810	2.350	2.740	365,387	-0.01(-0.36%)
Mar 12, 2019	2.570	2.795	2.570	2.750	301,655	+0.19(+7.42%)
Mar 11, 2019	2.330	2.600	2.310	2.560	138,079	+0.25(+10.82%)
Mar 08, 2019	2.300	2.340	2.273	2.310	66,100	-0.02(-0.86%)
Mar 07, 2019	2.350	2.380	2.240	2.330	181,622	-0.03(-1.27%)
Mar 06, 2019	2.580	2.580	2.260	2.360	317,409	-0.23(-8.88%)
Mar 05, 2019	2.550	2.650	2.520	2.590	105,099	+0.05(+1.97%)
Mar 04, 2019	2.870	2.870	2.501	2.540	262,425	-0.33(-11.50%)
Mar 01, 2019	2.600	2.870	2.570	2.870	153,100	+0.32(+12.55%)
Feb 28, 2019	2.810	2.810	2.420	2.550	270,171	-0.27(-9.57%)
Feb 27, 2019	3.030	3.050	2.638	2.820	313,503	-0.20(-6.62%)
Feb 26, 2019	3.090	3.140	2.970	3.020	167,772	-0.07(-2.27%)
Feb 25, 2019	2.980	3.160	2.980	3.090	229,187	+0.11(+3.69%)
Feb 22, 2019	2.940	3.030	2.885	2.980	152,400	+0.04(+1.36%)
Feb 21, 2019	3.120	3.150	2.870	2.940	329,358	-0.18(-5.77%)
Feb 20, 2019	2.970	3.220	2.970	3.120	411,188	+0.14(+4.70%)
Feb 19, 2019	2.970	3.020	2.940	2.980	93,884	+0.01(+0.34%)
Feb 15, 2019	2.990	3.000	2.890	2.970	184,600	+0.00(+0.00%)
Feb 14, 2019	3.010	3.090	2.900	2.970	197,850	+0.00(+0.00%)
Feb 13, 2019	2.770	3.010	2.760	2.970	257,629	+0.20(+7.22%)
Feb 12, 2019	2.680	2.800	2.620	2.770	206,514	+0.04(+1.47%)
Feb 11, 2019	2.850	2.990	2.610	2.730	373,699	-0.07(-2.50%)
Feb 08, 2019	2.720	3.000	2.700	2.800	500,300	+0.04(+1.45%)
Feb 07, 2019	2.680	2.780	2.510	2.760	186,834	+0.04(+1.47%)
Feb 06, 2019	2.800	2.805	2.600	2.720	198,222	-0.02(-0.73%)
Feb 05, 2019	2.600	2.794	2.550	2.740	328,673	+0.15(+5.79%)
Feb 04, 2019	2.450	2.890	2.420	2.590	459,440	+0.15(+6.15%)
Feb 01, 2019	2.470	2.470	2.340	2.440	95,600	+0.02(+0.83%)
Jan 31, 2019	2.270	2.470	2.260	2.420	234,603	+0.12(+5.22%)
Jan 30, 2019	2.300	2.410	2.220	2.300	149,178	+0.04(+1.77%)
Jan 29, 2019	2.220	2.340	2.020	2.260	294,168	+0.04(+1.80%)
Jan 28, 2019	2.370	2.400	2.200	2.220	192,091	-0.16(-6.72%)
Jan 25, 2019	2.310	2.505	2.310	2.380	137,600	+0.11(+4.85%)
Jan 24, 2019	2.530	2.530	2.240	2.270	215,959	-0.24(-9.56%)
Jan 23, 2019	2.520	2.600	2.490	2.510	149,212	+0.05(+2.03%)
Jan 22, 2019	2.770	2.790	2.450	2.460	293,790	-0.31(-11.19%)
Jan 18, 2019	2.670	2.780	2.630	2.770	189,400	+0.11(+4.14%)
Jan 17, 2019	2.740	2.780	2.600	2.660	159,354	-0.11(-3.97%)
Jan 16, 2019	2.840	2.930	2.750	2.770	127,054	-0.04(-1.42%)
Jan 15, 2019	2.940	3.320	2.610	2.810	658,902	-0.12(-4.10%)
Jan 14, 2019	2.410	2.970	2.263	2.930	1,029,329	+0.49(+20.08%)
Jan 11, 2019	2.210	2.460	2.150	2.440	337,400	+0.19(+8.44%)
Jan 10, 2019	2.400	2.470	2.140	2.250	287,125	-0.17(-7.02%)
Jan 09, 2019	2.240	2.590	2.240	2.420	330,828	+0.17(+7.56%)
Jan 08, 2019	2.320	2.490	2.090	2.250	547,478	-0.02(-0.88%)
Jan 07, 2019	1.860	2.350	1.860	2.270	410,782	+0.41(+22.04%)
Jan 04, 2019	1.640	2.100	1.640	1.860	576,600	+0.28(+17.72%)
Jan 03, 2019	1.610	1.675	1.570	1.580	147,054	-0.05(-3.07%)
Jan 02, 2019	1.400	1.760	1.330	1.630	379,927	+0.23(+16.43%)
Dec 31, 2018	1.450	1.510	1.390	1.400	519,300	-0.01(-0.71%)
Dec 28, 2018	1.480	1.530	1.400	1.410	403,000	-0.08(-5.37%)
Dec 27, 2018	1.680	1.710	1.490	1.490	263,394	-0.18(-10.78%)
Dec 26, 2018	1.550	1.700	1.530	1.670	240,748	+0.15(+9.87%)
Dec 24, 2018	1.610	1.610	1.520	1.520	156,200	-0.04(-2.56%)
Dec 21, 2018	1.630	1.630	1.550	1.560	264,500	-0.07(-4.29%)
Dec 20, 2018	1.790	1.795	1.630	1.630	391,381	-0.15(-8.43%)
Dec 19, 2018	1.980	1.980	1.770	1.780	376,857	-0.18(-9.18%)
Dec 18, 2018	2.000	2.020	1.950	1.960	181,939	-0.01(-0.51%)
Dec 17, 2018	2.180	2.180	1.930	1.970	334,006	-0.19(-8.80%)
Dec 14, 2018	2.360	2.400	2.130	2.160	283,400	-0.21(-8.86%)
Dec 13, 2018	2.420	2.431	2.270	2.370	256,962	-0.04(-1.66%)
Dec 12, 2018	2.760	2.830	2.400	2.410	416,029	-0.33(-12.04%)
Dec 11, 2018	2.300	2.750	2.250	2.740	964,704	+0.48(+21.24%)
Dec 10, 2018	2.130	2.310	2.130	2.260	285,525	+0.11(+5.12%)
Dec 07, 2018	2.030	2.230	2.000	2.150	507,800	+0.12(+5.91%)
Dec 06, 2018	2.120	2.120	1.920	2.030	791,918	-0.08(-3.79%)
Dec 04, 2018	2.330	2.360	2.080	2.110	289,200	-0.21(-9.05%)
Dec 03, 2018	2.160	2.350	2.060	2.320	410,989	+0.35(+17.77%)
Nov 30, 2018	2.000	2.100	1.950	1.970	253,900	-0.03(-1.50%)
Nov 29, 2018	2.240	2.270	1.990	2.000	487,621	-0.05(-2.44%)
Nov 28, 2018	2.000	2.070	1.933	2.050	405,616	+0.05(+2.50%)
Nov 27, 2018	1.990	2.010	1.940	2.000	247,338	+0.01(+0.50%)
Nov 26, 2018	2.000	2.050	1.950	1.990	472,398	-0.01(-0.50%)
Nov 23, 2018	2.000	2.240	1.980	2.000	427,000	+0.00(+0.00%)
Nov 21, 2018		2.000	2.000	2.000	0	+0.07(+3.63%)
Nov 20, 2018	1.970	1.990	1.700	1.930	575,147	-0.04(-2.03%)
Nov 19, 2018	2.010	2.030	1.960	1.970	705,284	-0.02(-1.01%)
Nov 16, 2018	2.360	2.400	1.890	1.990	881,300	-0.37(-15.68%)
Nov 15, 2018	2.310	2.410	2.310	2.360	355,368	+0.03(+1.29%)
Nov 14, 2018	2.450	2.490	2.310	2.330	279,458	-0.11(-4.51%)
Nov 13, 2018	2.790	2.820	2.160	2.440	1,127,887	-0.32(-11.59%)
Nov 12, 2018	3.000	3.000	2.670	2.760	474,759	-0.23(-7.69%)
Nov 09, 2018	2.970	3.030	2.865	2.990	524,800	-0.01(-0.33%)
Nov 08, 2018	3.000	3.130	2.680	3.000	821,359	+0.01(+0.33%)
Nov 07, 2018	3.260	3.640	2.970	2.990	1,325,740	+0.03(+1.01%)
Nov 06, 2018	3.770	3.940	2.800	2.960	2,919,842	-2.35(-44.26%)
Nov 05, 2018	5.750	5.850	5.240	5.310	272,960	-0.44(-7.65%)
Nov 02, 2018	5.990	6.100	5.750	5.750	200,400	-0.27(-4.49%)
Nov 01, 2018	5.570	6.220	5.530	6.020	233,381	+0.51(+9.26%)
Oct 31, 2018	5.480	5.675	4.910	5.510	823,811	+0.05(+0.92%)
Oct 30, 2018	6.600	6.600	5.380	5.460	480,752	-1.08(-16.51%)
Oct 29, 2018	6.740	6.900	6.520	6.540	250,451	-0.12(-1.80%)
Oct 26, 2018	6.750	6.760	6.600	6.660	334,600	-0.18(-2.63%)
Oct 25, 2018	6.880	6.940	6.700	6.840	219,991	+0.00(+0.00%)
Oct 24, 2018	6.840	6.990	6.820	6.840	456,550	+0.00(+0.00%)
Oct 23, 2018	6.980	7.016	6.750	6.840	109,535	-0.25(-3.53%)
Oct 22, 2018	6.960	7.240	6.930	7.090	117,223	+0.17(+2.46%)
Oct 19, 2018	6.900	7.310	6.900	6.920	128,400	+0.02(+0.29%)
Oct 18, 2018	6.880	6.970	6.850	6.900	135,549	+0.03(+0.44%)
Oct 17, 2018	6.910	7.000	6.780	6.870	138,774	-0.02(-0.29%)
Oct 16, 2018	6.900	6.950	6.500	6.890	333,864	-0.12(-1.71%)
Oct 15, 2018	6.880	7.200	6.880	7.010	74,958	+0.09(+1.30%)
Oct 12, 2018	7.010	7.070	6.860	6.920	168,400	+0.02(+0.29%)
Oct 11, 2018	6.980	7.130	6.860	6.900	89,896	-0.10(-1.43%)
Oct 10, 2018	7.130	7.300	6.970	7.000	93,405	-0.11(-1.55%)
Oct 09, 2018	7.050	7.360	7.000	7.110	94,909	+0.03(+0.42%)
Oct 08, 2018	6.970	7.140	6.970	7.080	103,412	+0.08(+1.14%)
Oct 05, 2018	7.060	7.140	6.910	7.000	99,600	-0.06(-0.85%)
Oct 04, 2018	7.580	7.580	6.940	7.060	127,016	-0.26(-3.55%)
Oct 03, 2018	6.940	7.340	6.800	7.320	130,758	+0.42(+6.09%)
Oct 02, 2018	7.420	7.430	6.870	6.900	196,705	-0.52(-7.01%)
Oct 01, 2018	7.690	7.990	7.400	7.420	120,009	-0.21(-2.75%)
Sep 28, 2018	7.260	7.740	7.200	7.630	140,500	+0.35(+4.81%)
Sep 27, 2018	7.190	7.410	7.100	7.280	467,052	+0.08(+1.11%)
Sep 26, 2018	7.320	7.350	7.050	7.200	128,991	-0.07(-0.96%)
Sep 25, 2018	7.250	7.400	7.200	7.270	114,145	+0.02(+0.28%)
Sep 24, 2018	7.400	7.410	7.200	7.250	114,038	-0.15(-2.03%)
Sep 21, 2018	7.160	7.460	7.090	7.400	271,400	+0.24(+3.35%)
Sep 20, 2018	6.780	7.230	6.780	7.160	330,893	+0.41(+6.07%)
Sep 19, 2018	7.240	7.360	6.720	6.750	317,730	-0.49(-6.77%)
Sep 18, 2018	7.360	7.600	7.230	7.240	120,165	-0.10(-1.36%)
Sep 17, 2018	7.440	7.540	7.210	7.340	152,460	-0.01(-0.14%)
Sep 14, 2018	7.570	7.720	7.320	7.350	162,900	-0.17(-2.26%)
Sep 13, 2018	7.630	7.660	7.440	7.520	185,145	-0.06(-0.79%)
Sep 12, 2018	7.350	7.610	7.200	7.580	168,409	+0.23(+3.13%)
Sep 11, 2018	7.110	7.410	7.070	7.350	168,921	+0.23(+3.23%)
Sep 10, 2018	7.790	7.790	7.070	7.120	155,761	-0.66(-8.48%)
Sep 07, 2018	7.980	8.090	7.770	7.780	202,200	-0.24(-2.99%)
Sep 06, 2018	8.050	8.170	7.890	8.020	239,041	-0.01(-0.12%)
Sep 05, 2018	8.500	8.500	7.700	8.030	334,419	-0.47(-5.53%)
Sep 04, 2018	8.750	8.750	8.430	8.500	185,271	-0.36(-4.06%)
Aug 31, 2018		8.860	8.860	8.860	0	+0.04(+0.45%)
Aug 30, 2018	9.030	9.135	8.790	8.820	146,935	-0.21(-2.33%)
Aug 29, 2018	9.350	9.490	8.940	9.030	173,187	-0.28(-3.01%)
Aug 28, 2018	9.360	9.590	9.290	9.310	109,961	-0.05(-0.53%)
Aug 27, 2018	9.600	9.650	9.300	9.360	68,471	-0.14(-1.47%)
Aug 24, 2018	9.820	9.820	9.460	9.500	146,900	-0.26(-2.66%)
Aug 23, 2018	9.690	9.770	9.580	9.760	640,093	+0.06(+0.62%)
Aug 22, 2018	9.660	9.760	9.640	9.700	187,529	-0.01(-0.10%)
Aug 21, 2018	9.750	10.00	9.690	9.710	334,794	-0.08(-0.82%)
Aug 20, 2018	9.900	10.00	9.720	9.790	334,406	-0.09(-0.91%)
Aug 17, 2018	10.12	10.27	9.840	9.880	234,400	-0.28(-2.76%)
Aug 16, 2018	9.930	10.47	9.905	10.16	431,316	+0.30(+3.04%)
Aug 15, 2018	9.770	9.975	9.680	9.860	161,100	+0.10(+1.02%)
Aug 14, 2018	9.410	9.810	9.360	9.760	263,083	+0.35(+3.72%)
Aug 13, 2018	9.110	9.530	9.080	9.410	85,451	+0.30(+3.29%)
Aug 10, 2018	9.200	9.200	9.050	9.110	66,400	-0.15(-1.62%)
Aug 09, 2018	8.770	9.540	8.770	9.260	123,035	+0.50(+5.71%)
Aug 08, 2018	8.830	9.590	8.650	8.760	198,828	-0.09(-1.02%)
Aug 07, 2018	8.660	9.020	8.620	8.850	165,742	+0.10(+1.14%)
Aug 06, 2018	9.410	9.410	8.500	8.750	331,299	-0.62(-6.62%)
Aug 03, 2018	8.720	9.450	8.680	9.370	331,900	+0.72(+8.32%)
Aug 02, 2018	8.550	8.810	7.800	8.650	640,839	-1.04(-10.73%)
Aug 01, 2018	10.46	10.46	9.400	9.690	203,936	-0.70(-6.74%)
Jul 31, 2018	10.60	10.68	10.26	10.39	840,196	-0.08(-0.76%)
Jul 30, 2018	10.30	10.51	10.30	10.47	87,301	+0.18(+1.75%)
Jul 27, 2018	10.35	10.42	10.23	10.29	116,600	-0.01(-0.10%)
Jul 26, 2018	10.01	10.36	9.820	10.30	99,812	+0.30(+3.00%)
Jul 25, 2018	9.620	10.05	9.610	10.00	82,657	+0.36(+3.73%)
Jul 24, 2018	9.790	10.07	9.630	9.640	151,232	-0.07(-0.72%)
Jul 23, 2018	9.600	9.815	9.190	9.710	117,681	+0.16(+1.68%)
Jul 20, 2018	9.630	9.900	9.510	9.550	149,955	-0.06(-0.62%)
Jul 19, 2018	9.570	9.670	9.460	9.610	124,051	+0.01(+0.10%)
Jul 18, 2018	9.620	9.830	9.550	9.600	114,065	+0.04(+0.42%)
Jul 17, 2018	9.700	9.880	9.420	9.560	119,782	-0.17(-1.75%)
Jul 16, 2018	10.08	10.15	9.655	9.730	63,709	-0.31(-3.09%)
Jul 13, 2018	10.45	10.49	10.00	10.04	103,978	-0.44(-4.20%)
Jul 12, 2018	10.00	10.51	9.780	10.48	163,219	+0.40(+3.97%)
Jul 11, 2018	9.290	10.15	9.250	10.08	248,550	+0.72(+7.69%)
Jul 10, 2018	9.530	9.530	9.290	9.360	102,274	-0.20(-2.09%)
Jul 09, 2018	9.500	9.780	9.500	9.560	87,081	+0.08(+0.84%)
Jul 06, 2018	9.810	9.810	9.360	9.480	104,687	-0.33(-3.36%)
Jul 05, 2018	9.830	9.900	9.630	9.810	67,793	+0.05(+0.51%)
Jul 03, 2018		9.760	9.760	9.760	0	+0.08(+0.83%)
Jul 02, 2018	9.370	9.730	9.280	9.680	117,081	+0.31(+3.31%)
Jun 29, 2018	9.180	9.430	9.090	9.370	150,099	+0.19(+2.07%)
Jun 28, 2018	9.190	9.360	8.910	9.180	145,737	-0.07(-0.76%)
Jun 27, 2018	9.860	9.940	9.190	9.250	218,039	-0.62(-6.28%)
Jun 26, 2018	9.900	10.07	9.790	9.870	864,500	-0.06(-0.60%)
Jun 25, 2018	10.10	10.10	9.840	9.930	149,699	-0.16(-1.59%)
Jun 22, 2018	10.27	10.28	9.860	10.09	346,892	-0.14(-1.37%)
Jun 21, 2018	10.21	10.42	10.08	10.23	144,443	-0.01(-0.10%)
Jun 20, 2018	9.960	10.39	9.900	10.24	172,258	+0.34(+3.43%)
Jun 19, 2018	9.890	10.01	9.690	9.900	112,503	-0.06(-0.60%)
Jun 18, 2018	9.950	10.07	9.840	9.960	125,931	-0.02(-0.20%)
Jun 15, 2018		10.02	9.475	9.980	273,227	+0.13(+1.32%)
Jun 14, 2018	10.16	10.19	9.560	9.850	283,352	-0.27(-2.67%)
Jun 13, 2018	10.32	10.39	10.07	10.12	68,161	-0.21(-2.03%)
Jun 12, 2018	10.37	10.46	10.12	10.33	93,446	-0.01(-0.10%)
Jun 11, 2018	10.34	10.63	10.31	10.34	110,166	+0.01(+0.10%)
Jun 08, 2018	10.25	10.50	10.25	10.33	74,091	+0.04(+0.39%)
Jun 07, 2018	10.46	10.52	10.16	10.29	117,135	-0.13(-1.25%)
Jun 06, 2018		10.64		10.42	213,243	+0.30(+2.96%)
Jun 05, 2018	10.09	10.21	9.960	10.12	136,012	+0.05(+0.50%)
Jun 04, 2018	10.49	10.55	10.03	10.07	120,094	-0.36(-3.45%)
Jun 01, 2018	10.82	10.82	10.37	10.43	127,003	-0.33(-3.07%)
May 31, 2018	10.77	11.01	10.73	10.76	161,484	-0.17(-1.56%)
May 30, 2018	11.06	11.23	10.75	10.93	111,783	-0.12(-1.09%)
May 29, 2018	11.38	11.63	10.73	11.05	274,461	-0.35(-3.07%)
May 25, 2018		11.40	11.40	11.40	0	-0.19(-1.64%)
May 24, 2018	11.72	11.88	11.32	11.59	121,273	-0.08(-0.69%)
May 23, 2018	11.60	11.96	11.38	11.67	193,337	-0.02(-0.17%)
May 22, 2018	12.31	12.32	11.62	11.69	147,855	-0.64(-5.19%)
May 21, 2018	11.90	12.45	11.90	12.33	128,998	+0.48(+4.05%)
May 18, 2018	11.85	12.09	11.62	11.85	101,340	+0.11(+0.94%)
May 17, 2018	11.53	11.81	11.43	11.74	77,349	+0.16(+1.38%)
May 16, 2018	11.40	11.69	11.40	11.58	100,882	+0.18(+1.58%)
May 15, 2018	11.29	11.52	11.19	11.40	44,713	+0.02(+0.18%)
May 14, 2018	11.95	12.14	11.35	11.38	117,184	-0.61(-5.09%)
May 11, 2018	11.66	12.30	11.66	11.99	193,138	+0.45(+3.90%)
May 10, 2018	11.34	11.62	10.56	11.54	171,501	+0.09(+0.79%)
May 09, 2018	11.60	11.89	11.07	11.45	185,110	-0.21(-1.80%)
May 08, 2018	11.79	11.85	11.62	11.66	114,104	-0.09(-0.77%)
May 07, 2018	11.57	12.07	11.35	11.75	175,659	+0.24(+2.09%)
May 04, 2018	11.65	11.65	11.05	11.51	178,857	-0.20(-1.71%)
May 03, 2018	12.38	12.38	10.87	11.71	292,310	-0.44(-3.62%)
May 02, 2018	11.52	12.64	11.52	12.15	426,095	+0.64(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices

Popular Pages