Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	159.35	162.80	154.54	158.27	261,049	-4.37(-2.69%)
Apr 29, 2020	168.94	169.00	158.37	162.64	376,939	+7.59(+4.90%)
Apr 28, 2020	159.34	161.75	151.04	155.05	238,372	-2.20(-1.40%)
Apr 27, 2020	149.85	158.65	147.89	157.25	303,219	+9.29(+6.28%)
Apr 24, 2020	146.50	149.78	144.46	147.96	232,400	+1.66(+1.13%)
Apr 23, 2020	143.76	151.74	143.01	146.30	182,962	+2.66(+1.85%)
Apr 22, 2020	143.39	144.28	140.64	143.64	145,939	+3.07(+2.18%)
Apr 21, 2020	141.59	143.56	136.84	140.57	174,454	-2.73(-1.91%)
Apr 20, 2020	143.25	148.81	142.33	143.30	234,056	-2.23(-1.53%)
Apr 17, 2020	147.18	147.18	141.06	145.53	204,800	+1.47(+1.02%)
Apr 16, 2020	138.45	144.47	137.39	144.06	222,298	+7.39(+5.41%)
Apr 15, 2020	135.16	138.82	131.57	136.67	199,253	-3.33(-2.38%)
Apr 14, 2020	140.74	144.41	138.66	140.00	224,011	+1.96(+1.42%)
Apr 13, 2020	138.41	139.55	135.11	138.04	197,058	-0.37(-0.27%)
Apr 09, 2020	140.37	142.68	135.06	138.41	200,300	+1.40(+1.02%)
Apr 08, 2020	132.31	138.96	129.84	137.01	251,368	+7.17(+5.52%)
Apr 07, 2020	136.17	138.47	126.77	129.84	222,810	-3.71(-2.78%)
Apr 06, 2020	124.50	133.71	124.07	133.55	277,778	+14.31(+12.00%)
Apr 03, 2020	124.28	127.65	117.66	119.24	292,700	-4.94(-3.98%)
Apr 02, 2020	123.00	128.82	120.45	124.18	218,150	-0.09(-0.07%)
Apr 01, 2020	126.86	128.26	122.17	124.27	258,415	-5.81(-4.47%)
Mar 31, 2020	126.35	136.30	125.31	130.08	424,188	+2.73(+2.14%)
Mar 30, 2020	119.69	128.59	117.28	127.35	286,306	+6.70(+5.55%)
Mar 27, 2020	121.00	126.72	118.00	120.65	186,200	-3.24(-2.62%)
Mar 26, 2020	120.45	126.90	120.45	123.89	338,067	+3.44(+2.86%)
Mar 25, 2020	123.62	129.67	120.05	120.45	544,283	-3.88(-3.12%)
Mar 24, 2020	124.65	127.63	117.24	124.33	434,980	+6.19(+5.24%)
Mar 23, 2020	112.46	119.48	99.40	118.14	370,541	+8.93(+8.18%)
Mar 20, 2020	118.53	122.65	108.24	109.21	416,100	-8.89(-7.53%)
Mar 19, 2020	110.56	123.05	108.63	118.10	362,799	+7.30(+6.59%)
Mar 18, 2020	109.55	118.71	103.06	110.80	632,969	-5.11(-4.41%)
Mar 17, 2020	106.82	117.10	97.55	115.91	619,653	+10.75(+10.22%)
Mar 16, 2020	99.42	108.19	95.67	105.16	654,402	-9.74(-8.48%)
Mar 13, 2020	114.79	116.52	106.39	114.90	395,600	+6.15(+5.66%)
Mar 12, 2020	108.67	113.47	104.55	108.75	595,593	-8.54(-7.28%)
Mar 11, 2020	117.16	120.19	113.78	117.29	992,798	-3.75(-3.10%)
Mar 10, 2020	118.36	124.25	111.00	121.04	757,950	+6.02(+5.23%)
Mar 09, 2020	115.37	121.48	113.24	115.02	475,937	-8.37(-6.78%)
Mar 06, 2020	124.32	127.95	120.32	123.39	393,000	-5.29(-4.11%)
Mar 05, 2020	130.85	133.72	127.11	128.68	552,062	-4.93(-3.69%)
Mar 04, 2020	142.10	143.24	133.25	133.61	522,783	-6.19(-4.43%)
Mar 03, 2020	147.83	148.97	137.52	139.80	487,783	-7.32(-4.98%)
Mar 02, 2020	142.02	150.79	136.99	147.12	884,042	+6.01(+4.26%)
Feb 28, 2020	138.81	145.15	137.00	141.11	509,700	-2.50(-1.74%)
Feb 27, 2020	144.88	152.70	140.81	143.61	798,217	-4.36(-2.95%)
Feb 26, 2020	149.78	156.72	147.50	147.97	890,324	-0.24(-0.16%)
Feb 25, 2020	156.87	161.73	147.02	148.21	961,579	-7.37(-4.74%)
Feb 24, 2020	163.40	172.89	154.75	155.58	1,645,746	-18.89(-10.83%)
Feb 21, 2020	155.01	185.20	151.07	174.47	6,062,200	+16.48(+10.43%)
Feb 20, 2020	131.79	159.70	124.50	157.99	7,070,495	+62.53(+65.50%)
Feb 19, 2020	92.47	97.52	91.82	95.46	1,215,349	+3.57(+3.89%)
Feb 18, 2020	88.10	92.50	88.00	91.89	490,221	+3.16(+3.56%)
Feb 14, 2020	87.29	88.97	86.14	88.73	306,800	+2.94(+3.43%)
Feb 13, 2020	86.57	87.38	85.46	85.79	245,424	-1.48(-1.70%)
Feb 12, 2020	84.60	87.46	83.65	87.27	259,930	+3.47(+4.14%)
Feb 11, 2020	83.60	84.12	82.19	83.80	224,467	+0.77(+0.93%)
Feb 10, 2020	80.78	83.27	79.96	83.03	312,785	+1.73(+2.13%)
Feb 07, 2020	81.43	81.94	80.15	81.30	165,600	-0.35(-0.43%)
Feb 06, 2020	81.87	83.53	80.64	81.65	241,052	+0.18(+0.22%)
Feb 05, 2020	77.58	81.70	77.05	81.47	511,953	+5.20(+6.82%)
Feb 04, 2020	74.01	77.38	73.74	76.27	346,348	+3.07(+4.19%)
Feb 03, 2020	75.00	75.67	73.14	73.20	441,537	-1.29(-1.73%)
Jan 31, 2020	78.15	78.90	73.66	74.49	453,600	-4.78(-6.03%)
Jan 30, 2020	78.73	80.35	76.84	79.27	277,313	-0.11(-0.14%)
Jan 29, 2020	81.45	82.12	79.08	79.38	325,714	-2.05(-2.52%)
Jan 28, 2020	82.38	84.10	81.36	81.43	239,749	-0.27(-0.33%)
Jan 27, 2020	80.56	82.00	80.02	81.70	449,006	-0.99(-1.20%)
Jan 24, 2020	85.79	86.53	82.32	82.69	389,200	-2.74(-3.21%)
Jan 23, 2020	86.14	87.27	84.80	85.43	449,482	-1.32(-1.52%)
Jan 22, 2020	88.60	88.88	86.00	86.75	589,777	-1.74(-1.97%)
Jan 21, 2020	90.55	91.02	88.14	88.49	683,876	-2.34(-2.58%)
Jan 17, 2020	92.44	92.71	89.31	90.83	419,200	-1.64(-1.77%)
Jan 16, 2020	86.50	92.48	86.25	92.47	542,732	+6.23(+7.22%)
Jan 15, 2020	85.09	86.39	83.50	86.24	316,621	+1.00(+1.17%)
Jan 14, 2020	83.61	85.71	82.12	85.24	252,051	+2.40(+2.90%)
Jan 13, 2020	81.69	83.27	80.74	82.84	207,847	+0.97(+1.18%)
Jan 10, 2020	82.33	82.33	80.07	81.87	277,700	-0.27(-0.33%)
Jan 09, 2020	82.77	83.20	81.12	82.14	225,956	-0.52(-0.63%)
Jan 08, 2020	81.35	83.37	80.85	82.66	330,330	+0.96(+1.18%)
Jan 07, 2020	81.10	82.13	79.80	81.70	188,365	+0.44(+0.54%)
Jan 06, 2020	78.51	81.49	77.27	81.26	486,627	+1.88(+2.37%)
Jan 03, 2020	79.33	79.80	78.37	79.38	247,800	-0.93(-1.16%)
Jan 02, 2020	84.11	84.48	79.80	80.31	274,003	-3.21(-3.84%)
Dec 31, 2019	82.94	84.56	82.68	83.52	218,800	+0.47(+0.57%)
Dec 30, 2019	84.58	84.63	82.80	83.05	185,793	-1.53(-1.81%)
Dec 27, 2019	86.16	86.50	84.50	84.58	212,800	-1.20(-1.40%)
Dec 26, 2019	84.89	86.00	84.51	85.78	223,533	+1.07(+1.26%)
Dec 24, 2019	86.05	86.07	84.26	84.71	104,700	-1.16(-1.35%)
Dec 23, 2019	84.93	86.93	84.40	85.87	330,065	+0.92(+1.08%)
Dec 20, 2019	85.13	85.75	83.76	84.95	671,900	+0.55(+0.65%)
Dec 19, 2019	80.12	84.51	79.65	84.40	422,593	+4.28(+5.34%)
Dec 18, 2019	79.34	81.23	78.64	80.12	426,509	+0.81(+1.02%)
Dec 17, 2019	80.71	80.99	76.89	79.31	486,256	-1.27(-1.58%)
Dec 16, 2019	83.62	83.65	80.52	80.58	372,923	-2.56(-3.08%)
Dec 13, 2019	85.41	86.39	83.02	83.14	220,700	-1.90(-2.23%)
Dec 12, 2019	83.14	85.85	82.80	85.04	378,995	+1.50(+1.80%)
Dec 11, 2019	84.13	84.78	83.00	83.54	192,457	-0.71(-0.84%)
Dec 10, 2019	84.20	85.00	83.51	84.25	377,570	-0.02(-0.02%)
Dec 09, 2019	82.55	84.44	81.65	84.27	473,359	+1.36(+1.64%)
Dec 06, 2019	85.26	86.08	82.50	82.91	290,400	-1.24(-1.47%)
Dec 05, 2019	84.28	85.00	82.87	84.15	608,865	-0.08(-0.09%)
Dec 04, 2019	84.27	85.34	83.59	84.23	567,988	+0.71(+0.85%)
Dec 03, 2019	82.59	84.52	82.03	83.52	539,298	-0.54(-0.64%)
Dec 02, 2019	87.40	87.40	83.33	84.06	616,311	-3.19(-3.66%)
Nov 29, 2019	88.56	88.88	86.80	87.25	172,400	-1.65(-1.86%)
Nov 27, 2019	89.27	89.75	87.37	88.90	298,700	-0.25(-0.28%)
Nov 26, 2019	87.98	90.31	87.86	89.15	304,147	+1.23(+1.40%)
Nov 25, 2019	90.69	91.69	87.35	87.92	357,499	-2.37(-2.62%)
Nov 22, 2019	89.85	90.42	89.05	90.29	373,200	+1.09(+1.22%)
Nov 21, 2019	87.03	89.85	86.71	89.20	282,267	+2.49(+2.87%)
Nov 20, 2019	86.28	88.33	85.15	86.71	232,787	-0.30(-0.34%)
Nov 19, 2019	88.23	88.36	84.43	87.01	257,397	-1.06(-1.20%)
Nov 18, 2019	86.03	89.55	85.30	88.07	495,497	+2.37(+2.77%)
Nov 15, 2019	86.48	86.83	84.50	85.70	432,300	-0.07(-0.08%)
Nov 14, 2019	85.93	88.46	84.50	85.77	343,151	-0.15(-0.17%)
Nov 13, 2019	87.39	87.39	84.39	85.92	567,061	-1.73(-1.97%)
Nov 12, 2019	88.75	90.20	87.47	87.65	328,975	-1.64(-1.84%)
Nov 11, 2019	90.75	90.83	87.18	89.29	435,541	-1.46(-1.61%)
Nov 08, 2019	96.47	97.50	90.38	90.75	1,858,700	+9.93(+12.29%)
Nov 07, 2019	84.00	84.76	80.21	80.82	769,248	-2.90(-3.46%)
Nov 06, 2019	86.81	86.86	83.58	83.72	395,679	-3.24(-3.73%)
Nov 05, 2019	86.46	88.34	85.14	86.96	353,717	+0.26(+0.30%)
Nov 04, 2019	84.17	87.05	83.67	86.70	277,378	+2.66(+3.17%)
Nov 01, 2019	85.47	86.05	83.18	84.04	274,500	-0.39(-0.46%)
Oct 31, 2019	86.90	86.97	83.79	84.43	277,845	-2.59(-2.98%)
Oct 30, 2019	85.99	87.77	83.98	87.02	347,248	+1.29(+1.50%)
Oct 29, 2019	93.00	93.07	85.71	85.73	713,989	-7.34(-7.89%)
Oct 28, 2019	92.50	93.86	91.55	93.07	374,357	+1.06(+1.15%)
Oct 25, 2019	90.66	92.25	90.10	92.01	548,500	+0.73(+0.80%)
Oct 24, 2019	91.62	91.62	89.68	91.28	386,241	+0.03(+0.03%)
Oct 23, 2019	90.00	91.76	88.33	91.25	605,817	+0.57(+0.63%)
Oct 22, 2019	90.30	94.74	87.50	90.68	2,329,833	+14.55(+19.11%)
Oct 21, 2019	76.17	77.42	75.71	76.13	391,681	+0.55(+0.73%)
Oct 18, 2019	76.40	76.49	74.00	75.58	256,300	-1.33(-1.72%)
Oct 17, 2019	76.27	77.53	75.67	76.90	293,611	+0.88(+1.16%)
Oct 16, 2019	75.49	77.25	74.73	76.02	280,469	+0.52(+0.69%)
Oct 15, 2019	74.97	76.17	73.78	75.50	330,949	+0.53(+0.71%)
Oct 14, 2019	75.06	76.26	74.26	74.97	227,282	-0.26(-0.35%)
Oct 11, 2019	75.99	78.20	75.13	75.23	374,100	+0.19(+0.25%)
Oct 10, 2019	73.83	75.42	73.60	75.04	214,693	+1.32(+1.79%)
Oct 09, 2019	75.01	75.50	73.26	73.72	223,691	-0.48(-0.65%)
Oct 08, 2019	74.02	75.47	73.18	74.20	220,770	-0.68(-0.91%)
Oct 07, 2019	75.50	76.10	74.34	74.88	287,962	-1.03(-1.36%)
Oct 04, 2019	73.89	77.50	73.87	75.91	380,500	+3.06(+4.20%)
Oct 03, 2019	71.56	72.97	69.54	72.85	289,090	+1.24(+1.73%)
Oct 02, 2019	71.62	72.99	70.04	71.61	316,375	-0.77(-1.06%)
Oct 01, 2019	74.93	76.26	72.05	72.38	317,446	-2.07(-2.78%)
Sep 30, 2019	74.50	74.95	72.58	74.45	272,743	+0.19(+0.26%)
Sep 27, 2019	73.38	75.25	73.33	74.26	289,900	+0.98(+1.34%)
Sep 26, 2019	73.82	74.05	72.01	73.28	259,701	-0.64(-0.87%)
Sep 25, 2019	71.53	74.30	71.53	73.92	357,086	+2.20(+3.07%)
Sep 24, 2019	72.95	74.30	70.65	71.72	366,433	-1.40(-1.91%)
Sep 23, 2019	72.04	74.25	70.14	73.12	367,682	+1.68(+2.35%)
Sep 20, 2019	70.00	71.93	69.47	71.44	675,200	+1.41(+2.01%)
Sep 19, 2019	73.97	74.30	69.49	70.03	594,112	-3.81(-5.16%)
Sep 18, 2019	76.03	76.03	72.92	73.84	311,767	-2.01(-2.65%)
Sep 17, 2019	76.23	76.86	75.08	75.85	382,637	-0.35(-0.46%)
Sep 16, 2019	74.67	77.23	74.20	76.20	444,115	+1.07(+1.42%)
Sep 13, 2019	74.62	75.81	73.13	75.13	416,300	+1.09(+1.47%)
Sep 12, 2019	75.04	75.72	73.39	74.04	480,438	-0.80(-1.07%)
Sep 11, 2019	75.10	75.62	73.04	74.84	409,438	+0.42(+0.56%)
Sep 10, 2019	72.91	74.65	72.30	74.42	459,132	+1.21(+1.65%)
Sep 09, 2019	69.31	73.23	69.31	73.21	623,220	+4.08(+5.90%)
Sep 06, 2019	69.93	70.65	68.50	69.13	309,100	-0.54(-0.78%)
Sep 05, 2019	67.10	69.82	66.76	69.67	472,071	+3.44(+5.19%)
Sep 04, 2019	66.36	68.66	64.04	66.23	723,041	+2.03(+3.16%)
Sep 03, 2019	63.17	64.90	62.30	64.20	380,346	-0.16(-0.25%)
Aug 30, 2019	65.61	66.09	63.51	64.36	346,200	-0.96(-1.47%)
Aug 29, 2019	65.90	66.70	64.43	65.32	275,796	+0.30(+0.46%)
Aug 28, 2019	62.94	65.52	62.33	65.02	258,163	+1.81(+2.86%)
Aug 27, 2019	65.43	65.43	62.03	63.21	299,325	-0.81(-1.27%)
Aug 26, 2019	65.31	65.98	63.06	64.02	310,019	-0.51(-0.79%)
Aug 23, 2019	66.25	67.56	63.28	64.53	647,000	-2.12(-3.18%)
Aug 22, 2019	64.88	66.97	64.83	66.65	771,115	+2.07(+3.21%)
Aug 21, 2019	62.09	65.46	62.09	64.58	542,947	+2.68(+4.33%)
Aug 20, 2019	62.92	63.27	61.62	61.90	362,860	-1.03(-1.64%)
Aug 19, 2019	64.00	64.00	61.51	62.93	706,243	+0.62(+1.00%)
Aug 16, 2019	58.00	62.78	57.92	62.31	914,000	+4.88(+8.50%)
Aug 15, 2019	55.42	57.62	54.56	57.43	590,509	+2.23(+4.04%)
Aug 14, 2019	56.54	56.93	54.04	55.20	656,367	-2.33(-4.05%)
Aug 13, 2019	55.24	57.81	54.68	57.53	643,780	+2.29(+4.15%)
Aug 12, 2019	57.93	57.93	55.04	55.24	615,441	-3.09(-5.30%)
Aug 09, 2019	57.73	61.44	57.38	58.33	1,456,000	-0.65(-1.10%)
Aug 08, 2019	58.70	61.98	51.54	58.98	4,324,514	+12.71(+27.47%)
Aug 07, 2019	45.53	47.26	44.61	46.27	899,096	+0.19(+0.41%)
Aug 06, 2019	44.83	46.44	44.18	46.08	492,178	+1.65(+3.71%)
Aug 05, 2019	44.64	45.14	44.03	44.43	550,544	-1.34(-2.93%)
Aug 02, 2019	45.65	45.90	44.52	45.77	384,900	-0.17(-0.37%)
Aug 01, 2019	48.12	48.47	44.51	45.94	434,454	-1.81(-3.79%)
Jul 31, 2019	48.53	48.86	47.22	47.75	535,415	-0.75(-1.55%)
Jul 30, 2019	46.96	48.58	46.68	48.50	599,177	+1.33(+2.82%)
Jul 29, 2019	47.99	48.23	46.28	47.17	334,205	-0.82(-1.71%)
Jul 26, 2019	47.98	48.70	47.52	47.99	317,000	+0.42(+0.88%)
Jul 25, 2019	47.35	47.64	46.97	47.57	247,404	-0.01(-0.02%)
Jul 24, 2019	46.10	47.90	45.92	47.58	403,444	+1.68(+3.66%)
Jul 23, 2019	45.61	45.92	44.46	45.90	484,761	+0.94(+2.09%)
Jul 22, 2019	45.55	46.46	44.89	44.96	517,966	-0.34(-0.75%)
Jul 19, 2019	45.00	45.80	44.60	45.30	400,300	+0.36(+0.80%)
Jul 18, 2019	46.11	46.98	44.05	44.94	840,159	-2.67(-5.61%)
Jul 17, 2019	48.39	48.47	47.15	47.61	329,170	-1.04(-2.14%)
Jul 16, 2019	47.86	49.46	47.47	48.65	422,584	+1.03(+2.16%)
Jul 15, 2019	48.13	48.18	46.85	47.62	378,919	-0.43(-0.89%)
Jul 12, 2019	47.25	48.25	46.83	48.05	332,800	+1.02(+2.17%)
Jul 11, 2019	47.97	48.27	46.78	47.03	373,578	-0.68(-1.43%)
Jul 10, 2019	48.17	48.70	47.03	47.71	580,138	-0.41(-0.85%)
Jul 09, 2019	45.55	48.74	45.55	48.12	857,021	+2.52(+5.53%)
Jul 08, 2019	46.07	46.46	45.22	45.60	373,388	-0.73(-1.58%)
Jul 05, 2019	45.40	46.69	45.06	46.33	398,100	+0.70(+1.53%)
Jul 03, 2019	45.96	46.36	45.04	45.63	265,500	-0.23(-0.50%)
Jul 02, 2019	45.51	46.57	45.08	45.86	583,882	+0.71(+1.57%)
Jul 01, 2019	46.05	46.64	44.92	45.15	771,711	-0.12(-0.27%)
Jun 28, 2019	43.44	45.57	42.91	45.27	1,710,700	+2.11(+4.89%)
Jun 27, 2019	42.14	43.31	42.14	43.16	435,328	+1.16(+2.76%)
Jun 26, 2019	40.66	42.50	40.65	42.00	504,219	+1.66(+4.12%)
Jun 25, 2019	41.64	41.72	39.75	40.34	537,436	-1.05(-2.54%)
Jun 24, 2019	41.45	42.35	41.29	41.39	721,203	+0.14(+0.34%)
Jun 21, 2019	41.00	41.94	40.85	41.25	878,300	+0.05(+0.12%)
Jun 20, 2019	41.39	41.79	40.63	41.20	411,541	+0.39(+0.96%)
Jun 19, 2019	40.66	41.20	40.15	40.81	543,107	+0.17(+0.42%)
Jun 18, 2019	40.96	41.49	40.52	40.64	468,286	+0.21(+0.52%)
Jun 17, 2019	40.38	40.86	40.11	40.43	455,186	+0.02(+0.05%)
Jun 14, 2019	40.42	41.00	39.66	40.41	431,700	-0.15(-0.37%)
Jun 13, 2019	38.68	40.75	38.50	40.56	613,008	+1.86(+4.81%)
Jun 12, 2019	37.75	38.95	37.42	38.70	455,179	+0.92(+2.44%)
Jun 11, 2019	38.39	39.19	37.73	37.78	667,845	+0.15(+0.40%)
Jun 10, 2019	37.64	38.95	37.48	37.63	584,625	-0.15(-0.40%)
Jun 07, 2019	37.70	38.19	36.69	37.78	626,200	+0.29(+0.77%)
Jun 06, 2019	37.78	37.80	36.69	37.49	440,367	-0.23(-0.61%)
Jun 05, 2019	37.44	38.14	36.73	37.72	688,586	+0.47(+1.26%)
Jun 04, 2019	35.38	37.30	35.21	37.25	734,050	+2.21(+6.31%)
Jun 03, 2019	33.58	35.09	33.04	35.04	875,748	+1.50(+4.47%)
May 31, 2019	32.78	34.02	32.54	33.54	776,600	+0.07(+0.21%)
May 30, 2019	33.56	34.39	33.22	33.47	505,808	-0.04(-0.12%)
May 29, 2019	33.78	33.86	32.62	33.51	797,630	-0.64(-1.87%)
May 28, 2019	34.64	34.98	34.03	34.15	950,156	-0.46(-1.33%)
May 24, 2019	35.05	35.51	33.65	34.61	1,026,000	-0.13(-0.37%)
May 23, 2019	35.84	36.83	34.37	34.74	858,582	-1.31(-3.63%)
May 22, 2019	38.50	39.12	35.98	36.05	975,737	-2.91(-7.47%)
May 21, 2019	38.83	39.96	38.83	38.96	721,812	+0.07(+0.18%)
May 20, 2019	39.35	39.50	38.48	38.89	787,048	-0.92(-2.31%)
May 17, 2019	41.24	41.47	39.64	39.81	1,126,800	-2.00(-4.78%)
May 16, 2019	43.49	44.35	41.77	41.81	1,119,940	-1.68(-3.86%)
May 15, 2019	42.08	43.63	41.94	43.49	1,525,555	+0.96(+2.26%)
May 14, 2019	42.00	44.20	41.13	42.53	3,547,951	+0.53(+1.26%)
May 13, 2019	39.11	43.18	38.81	42.00	3,367,498	+1.41(+3.47%)
May 10, 2019	36.98	40.95	36.51	40.59	6,289,900	+3.69(+10.00%)
May 09, 2019	42.12	42.35	35.25	36.90	16,797,112	-46.49(-55.75%)
May 08, 2019	83.92	85.45	82.61	83.39	2,363,875	-0.26(-0.31%)
May 07, 2019	85.20	87.14	82.81	83.65	625,017	-1.78(-2.08%)
May 06, 2019	85.40	87.43	85.07	85.43	588,100	-1.71(-1.96%)
May 03, 2019	84.67	87.62	84.09	87.14	581,200	+2.71(+3.21%)
May 02, 2019	84.54	86.00	82.89	84.43	595,865	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Stamps.com Inc (NQ: STMP )

Historical Prices

Popular Pages