Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.790	9.850	9.790	9.850	0	+0.00(+0.00%)
Apr 29, 2013	9.700	9.850	9.516	9.850	6,207	+0.24(+2.50%)
Apr 26, 2013	9.670	9.670	9.550	9.610	11,424	-0.06(-0.62%)
Apr 25, 2013	9.940	9.950	9.420	9.670	26,578	-0.20(-2.03%)
Apr 24, 2013	9.865	9.940	9.800	9.870	0	+0.03(+0.30%)
Apr 23, 2013	9.730	9.860	9.730	9.840	1,996	+0.21(+2.18%)
Apr 22, 2013	9.585	9.585	9.585	9.630	676	+0.00(+0.00%)
Apr 19, 2013	9.490	9.630	9.490	9.630	3,764	+0.16(+1.69%)
Apr 18, 2013	9.790	9.870	9.370	9.470	7,134	+0.01(+0.11%)
Apr 17, 2013	9.250	9.470	9.250	9.460	8,553	-0.19(-1.97%)
Apr 16, 2013	9.950	9.950	9.340	9.650	5,633	+0.20(+2.12%)
Apr 15, 2013	9.950	9.950	9.450	9.450	9,225	-0.36(-3.67%)
Apr 12, 2013	9.700	10.000	9.700	9.810	3,046	+0.23(+2.40%)
Apr 11, 2013	9.401	9.580	9.401	9.580	2,147	-0.04(-0.42%)
Apr 10, 2013	9.680	9.730	9.450	9.620	2,848	-0.13(-1.33%)
Apr 09, 2013	9.510	9.850	9.510	9.750	1,469	+0.19(+1.99%)
Apr 08, 2013	9.840	9.840	9.260	9.560	5,798	-0.27(-2.75%)
Apr 05, 2013	9.860	10.09	9.680	9.830	11,276	-0.22(-2.19%)
Apr 04, 2013	9.250	10.26	9.170	10.05	35,991	+0.80(+8.65%)
Apr 03, 2013	9.650	9.669	9.250	9.250	7,263	-0.34(-3.55%)
Apr 02, 2013	10.06	10.11	9.590	9.590	10,091	-0.59(-5.80%)
Apr 01, 2013	10.74	10.74	10.17	10.18	10,008	-0.59(-5.48%)
Mar 28, 2013	9.920	10.96	9.920	10.77	15,775	+0.88(+8.90%)
Mar 27, 2013	9.760	10.01	9.480	9.890	7,523	+0.01(+0.10%)
Mar 26, 2013	9.800	10.01	9.418	9.880	12,964	+0.13(+1.33%)
Mar 25, 2013	9.820	9.820	9.700	9.750	1,652	-0.05(-0.51%)
Mar 22, 2013	9.790	9.980	9.460	9.800	23,539	+0.26(+2.73%)
Mar 21, 2013	9.400	9.589	9.400	9.540	2,289	+0.10(+1.06%)
Mar 20, 2013	9.580	9.580	9.440	9.440	3,991	+0.06(+0.64%)
Mar 19, 2013	9.630	10.02	9.330	9.380	19,767	-0.12(-1.26%)
Mar 18, 2013	9.600	9.610	9.500	9.500	3,250	-0.13(-1.35%)
Mar 15, 2013	9.970	10.17	9.620	9.630	26,073	-0.31(-3.12%)
Mar 14, 2013	9.700	10.01	9.700	9.940	4,663	+0.26(+2.69%)
Mar 13, 2013	10.13	10.13	9.550	9.680	6,242	-0.47(-4.63%)
Mar 12, 2013	10.31	10.35	10.10	10.15	9,973	-0.19(-1.84%)
Mar 11, 2013	10.15	10.35	10.15	10.34	6,327	+0.16(+1.57%)
Mar 08, 2013	10.75	10.93	10.15	10.18	21,340	-0.45(-4.23%)
Mar 07, 2013	10.55	10.63	10.55	10.63	1,051	+0.13(+1.24%)
Mar 06, 2013	10.75	10.75	10.45	10.50	4,116	-0.25(-2.33%)
Mar 05, 2013	11.00	11.00	10.74	10.75	6,363	-0.20(-1.83%)
Mar 04, 2013	10.59	11.03	10.59	10.95	14,707	+0.29(+2.72%)
Mar 01, 2013	10.35	10.66	10.35	10.66	1,548	+0.18(+1.72%)
Feb 28, 2013	10.58	10.58	10.40	10.48	1,855	-0.10(-0.95%)
Feb 27, 2013	10.55	10.61	10.43	10.58	9,555	+0.06(+0.57%)
Feb 26, 2013	10.48	10.52	10.48	10.52	1,501	+0.12(+1.15%)
Feb 25, 2013	10.75	10.75	10.36	10.40	9,622	-0.34(-3.17%)
Feb 22, 2013	10.75	10.75	10.68	10.74	2,671	+0.04(+0.37%)
Feb 21, 2013	10.55	10.70	10.51	10.70	2,539	+0.19(+1.81%)
Feb 20, 2013	10.71	10.73	10.51	10.51	6,266	-0.25(-2.32%)
Feb 19, 2013	10.72	10.76	10.62	10.76	2,360	+0.06(+0.56%)
Feb 15, 2013	10.84	10.84	10.65	10.70	6,837	-0.04(-0.37%)
Feb 14, 2013	10.74	10.74	10.74	10.74	788	+0.09(+0.85%)
Feb 13, 2013	10.75	10.75	10.55	10.65	2,685	-0.09(-0.84%)
Feb 12, 2013	10.60	10.74	10.51	10.74	1,534	+0.13(+1.23%)
Feb 11, 2013	10.73	10.73	10.61	10.61	477	-0.09(-0.84%)
Feb 08, 2013	10.71	10.71	10.70	10.70	1,504	+0.03(+0.28%)
Feb 07, 2013	10.89	10.89	10.67	10.67	699	-0.06(-0.56%)
Feb 06, 2013	10.72	10.85	10.72	10.73	997	-0.04(-0.37%)
Feb 04, 2013	10.87	10.89	10.62	10.77	8,946	-0.23(-2.09%)
Feb 01, 2013	10.93	11.00	10.92	11.00	4,278	+0.15(+1.38%)
Jan 31, 2013	10.87	11.00	10.84	10.85	4,634	-0.06(-0.55%)
Jan 30, 2013	10.95	10.95	10.90	10.91	1,483	-0.09(-0.82%)
Jan 29, 2013	10.85	11.00	10.85	11.00	7,265	+0.10(+0.92%)
Jan 28, 2013	10.69	10.94	10.35	10.90	7,415	+0.38(+3.61%)
Jan 25, 2013	10.86	11.00	10.27	10.52	10,999	-0.26(-2.41%)
Jan 24, 2013	10.74	11.00	10.66	10.78	2,922	+0.24(+2.28%)
Jan 23, 2013	10.82	10.82	10.50	10.54	3,515	-0.26(-2.41%)
Jan 22, 2013	10.60	10.80	10.56	10.80	2,492	-0.18(-1.64%)
Jan 18, 2013	10.75	11.01	10.75	10.98	4,763	+0.19(+1.76%)
Jan 17, 2013	11.07	11.07	10.69	10.79	4,955	-0.18(-1.64%)
Jan 16, 2013	11.24	11.24	10.89	10.97	2,536	-0.27(-2.40%)
Jan 15, 2013	11.17	11.25	10.77	11.24	9,063	+0.07(+0.63%)
Jan 14, 2013	11.21	11.23	11.17	11.17	1,713	-0.05(-0.45%)
Jan 11, 2013	11.39	11.39	11.22	11.22	3,768	-0.16(-1.41%)
Jan 10, 2013	11.45	11.45	11.08	11.38	4,991	-0.06(-0.52%)
Jan 09, 2013	11.43	11.49	11.38	11.44	3,346	+0.06(+0.53%)
Jan 08, 2013	11.20	11.40	11.14	11.38	4,903	+0.21(+1.88%)
Jan 07, 2013	11.27	11.49	11.17	11.17	5,609	-0.23(-2.02%)
Jan 04, 2013	11.11	11.50	11.01	11.40	20,606	+0.38(+3.45%)
Jan 03, 2013	10.87	11.18	10.74	11.02	13,024	+0.20(+1.85%)
Jan 02, 2013	10.62	11.00	10.30	10.82	22,341	+0.42(+4.04%)
Dec 31, 2012	10.06	10.42	9.840	10.40	5,187	+0.06(+0.58%)
Dec 28, 2012	10.90	10.96	10.34	10.34	6,255	-0.56(-5.14%)
Dec 27, 2012	11.00	11.00	10.89	10.90	1,504	-0.10(-0.91%)
Dec 26, 2012	11.22	11.22	10.87	11.00	1,303	-0.24(-2.14%)
Dec 24, 2012	10.80	11.24	10.80	11.24	682	+0.44(+4.07%)
Dec 21, 2012	10.80	11.21	10.72	10.80	23,236	+0.05(+0.47%)
Dec 20, 2012	11.34	11.34	10.66	10.75	14,995	-0.65(-5.70%)
Dec 19, 2012	11.47	11.47	11.15	11.40	5,346	-0.08(-0.70%)
Dec 18, 2012	11.27	11.49	10.90	11.48	12,486	+0.36(+3.24%)
Dec 17, 2012	11.15	11.15	10.95	11.12	5,532	-0.03(-0.26%)
Dec 14, 2012	10.82	11.24	10.82	11.15	7,146	+0.27(+2.52%)
Dec 13, 2012	10.88	11.07	10.81	10.88	2,475	+0.05(+0.45%)
Dec 12, 2012	11.25	11.25	10.83	10.83	6,830	-0.41(-3.66%)
Dec 11, 2012	10.90	11.25	10.83	11.24	7,100	+0.44(+4.08%)
Dec 10, 2012	10.69	10.86	10.52	10.80	14,870	+0.01(+0.09%)
Dec 07, 2012	10.85	10.90	10.67	10.79	10,302	-0.04(-0.36%)
Dec 06, 2012	10.90	10.95	10.62	10.83	6,607	-0.12(-1.07%)
Dec 05, 2012	10.77	10.95	10.77	10.94	3,614	+0.00(+0.00%)
Dec 04, 2012	10.99	11.09	10.88	10.94	4,543	-0.20(-1.76%)
Nov 30, 2012	11.14	11.24	11.05	11.14	6,036	+0.00(+0.00%)
Nov 29, 2012	11.10	11.15	10.97	11.14	8,975	+0.07(+0.62%)
Nov 28, 2012	10.80	11.14	10.75	11.07	2,825	+0.09(+0.80%)
Nov 27, 2012	10.93	11.07	10.92	10.98	3,738	-0.03(-0.27%)
Nov 26, 2012	10.96	11.01	10.61	11.01	4,377	-0.09(-0.79%)
Nov 23, 2012	10.86	11.10	10.51	11.10	2,808	+0.31(+2.90%)
Nov 21, 2012	10.46	10.85	10.46	10.79	2,712	+0.47(+4.55%)
Nov 20, 2012	10.79	11.00	10.32	10.32	1,929	-0.62(-5.64%)
Nov 19, 2012	11.08	11.08	9.819	10.93	5,254	+0.97(+9.72%)
Nov 16, 2012	9.741	10.04	9.741	9.966	6,388	+0.17(+1.70%)
Nov 15, 2012	10.24	10.37	9.594	9.800	7,290	-0.41(-4.02%)
Nov 14, 2012	10.67	10.67	10.20	10.21	4,040	-0.55(-5.09%)
Nov 13, 2012	10.65	10.76	10.65	10.76	1,045	+0.00(+0.00%)
Nov 12, 2012	10.96	11.03	10.66	10.76	4,024	-0.17(-1.52%)
Nov 09, 2012	10.76	10.92	10.73	10.92	2,913	+0.13(+1.18%)
Nov 08, 2012	10.78	10.97	10.78	10.80	6,969	-0.01(-0.09%)
Nov 07, 2012	10.99	11.06	10.76	10.81	11,805	-0.32(-2.90%)
Nov 06, 2012	11.13	11.13	11.13	11.13	694	+0.09(+0.80%)
Nov 05, 2012	10.76	11.05	10.76	11.04	2,500	+0.16(+1.44%)
Nov 02, 2012	10.97	11.13	10.87	10.89	6,354	-0.21(-1.85%)
Nov 01, 2012	10.95	11.14	10.95	11.09	9,138	-0.04(-0.35%)
Oct 31, 2012	11.04	11.13	10.99	11.13	2,027	+0.09(+0.80%)
Oct 26, 2012	11.13	11.04	11.04	11.04	1,942	-0.11(-0.96%)
Oct 25, 2012	11.12	11.15	11.03	11.15	3,431	+0.15(+1.33%)
Oct 24, 2012	10.99	11.06	10.96	11.00	1,605	+0.08(+0.72%)
Oct 23, 2012	10.77	11.06	10.77	10.92	3,094	+0.21(+1.92%)
Oct 19, 2012	11.07	11.15	10.69	10.72	6,789	-0.45(-4.03%)
Oct 18, 2012	11.18	11.19	11.16	11.17	8,952	-0.01(-0.09%)
Oct 17, 2012	11.18	11.18	11.15	11.18	1,101	+0.00(+0.00%)
Oct 16, 2012	11.17	11.18	11.15	11.18	3,521	+0.05(+0.44%)
Oct 15, 2012	11.09	11.13	11.02	11.13	2,426	+0.11(+0.98%)
Oct 12, 2012	11.17	11.17	10.83	11.02	10,634	-0.16(-1.40%)
Oct 11, 2012	11.18	11.18	11.00	11.18	4,443	+0.01(+0.09%)
Oct 10, 2012	11.08	11.18	11.08	11.17	5,706	+0.14(+1.24%)
Oct 09, 2012	11.18	11.18	11.01	11.03	2,932	-0.09(-0.79%)
Oct 08, 2012	11.00	11.18	10.92	11.12	35,036	-0.06(-0.53%)
Oct 05, 2012	11.18	11.18	11.02	11.18	2,925	+0.00(+0.00%)
Oct 04, 2012	11.17	11.18	11.02	11.18	4,870	+0.16(+1.42%)
Oct 03, 2012	11.18	11.18	11.00	11.02	2,388	-0.12(-1.05%)
Oct 02, 2012	11.09	11.18	10.90	11.14	6,800	+0.09(+0.80%)
Oct 01, 2012	11.13	11.13	11.05	11.05	1,473	+0.08(+0.71%)
Sep 28, 2012	11.10	11.16	10.96	10.97	7,348	-0.21(-1.84%)
Sep 27, 2012	11.25	11.25	11.18	11.18	3,423	+0.00(+0.00%)
Sep 26, 2012	11.18	11.19	11.08	11.18	5,992	+0.03(+0.26%)
Sep 25, 2012	11.25	11.25	11.15	11.15	11,829	-0.09(-0.78%)
Sep 24, 2012	10.95	11.25	10.92	11.24	11,681	+0.28(+2.59%)
Sep 21, 2012	11.25	11.25	10.85	10.95	18,749	-0.20(-1.75%)
Sep 20, 2012	11.05	11.25	11.05	11.15	4,216	+0.09(+0.80%)
Sep 19, 2012	11.16	11.16	11.06	11.06	3,740	-0.04(-0.35%)
Sep 18, 2012	11.09	11.15	10.94	11.10	3,983	-0.04(-0.35%)
Sep 17, 2012	11.14	11.23	10.92	11.14	3,270	-0.10(-0.87%)
Sep 14, 2012	10.90	11.24	10.72	11.24	14,162	+0.17(+1.50%)
Sep 13, 2012	10.93	11.10	10.66	11.07	15,107	+0.32(+3.00%)
Sep 12, 2012	10.76	10.95	10.61	10.75	8,522	-0.03(-0.27%)
Sep 11, 2012	10.65	10.78	10.62	10.78	4,157	+0.15(+1.38%)
Sep 10, 2012	10.72	10.72	10.46	10.63	6,825	-0.12(-1.09%)
Sep 07, 2012	10.76	10.76	10.48	10.75	6,170	-0.01(-0.09%)
Sep 06, 2012	10.35	10.76	10.19	10.76	11,397	+0.65(+6.38%)
Sep 05, 2012	9.976	10.18	9.927	10.11	8,756	+0.16(+1.57%)
Sep 04, 2012	10.03	10.28	9.350	9.956	17,425	+0.05(+0.49%)
Aug 31, 2012	10.07	10.24	9.907	9.907	6,577	-0.14(-1.36%)
Aug 30, 2012	10.10	10.10	10.04	10.04	1,321	-0.26(-2.56%)
Aug 29, 2012	10.46	10.46	10.17	10.31	3,511	+0.10(+0.96%)
Aug 27, 2012	10.39	10.39	10.09	10.21	4,905	-0.19(-1.79%)
Aug 24, 2012	10.30	10.51	9.907	10.40	4,728	+0.06(+0.57%)
Aug 23, 2012	10.76	10.76	8.841	10.34	14,533	-0.20(-1.86%)
Aug 22, 2012	10.52	10.65	10.52	10.53	6,061	-0.03(-0.28%)
Aug 21, 2012	10.42	10.75	10.27	10.56	13,255	+0.12(+1.12%)
Aug 20, 2012	10.59	10.73	10.37	10.45	7,678	-0.11(-1.02%)
Aug 17, 2012	10.46	10.62	10.27	10.55	10,693	+0.03(+0.28%)
Aug 16, 2012	10.46	10.60	10.36	10.52	7,855	+0.00(+0.00%)
Aug 15, 2012	10.35	10.53	10.27	10.52	6,269	+0.21(+1.99%)
Aug 14, 2012	10.46	10.51	10.12	10.32	4,549	-0.07(-0.66%)
Aug 13, 2012	9.721	10.48	9.721	10.39	9,226	+0.06(+0.57%)
Aug 10, 2012	10.38	10.51	10.19	10.33	6,834	-0.07(-0.66%)
Aug 09, 2012	10.25	10.66	10.25	10.40	6,772	+0.09(+0.85%)
Aug 08, 2012	10.46	10.71	10.14	10.31	15,662	-0.25(-2.41%)
Aug 07, 2012	10.60	10.76	10.22	10.56	12,890	+0.01(+0.09%)
Aug 06, 2012	10.48	10.81	10.30	10.55	7,988	+0.09(+0.84%)
Aug 03, 2012	10.04	10.59	9.937	10.46	7,403	+0.33(+3.28%)
Aug 02, 2012	10.21	10.27	9.829	10.13	11,984	-0.09(-0.86%)
Aug 01, 2012	10.37	10.52	9.731	10.22	17,365	-0.06(-0.57%)
Jul 31, 2012	10.65	10.67	10.28	10.28	5,537	-0.38(-3.58%)
Jul 30, 2012	11.10	11.10	10.52	10.66	8,302	-0.42(-3.80%)
Jul 27, 2012	10.78	11.08	10.48	11.08	6,227	+0.36(+3.38%)
Jul 26, 2012	10.72	10.74	9.992	10.72	2,466	+0.21(+1.95%)
Jul 25, 2012	10.61	10.72	10.51	10.51	3,287	+0.02(+0.19%)
Jul 24, 2012	11.03	11.03	10.31	10.49	8,412	-0.32(-2.98%)
Jul 23, 2012	10.76	10.97	10.76	10.82	4,458	-0.07(-0.63%)
Jul 20, 2012	10.88	11.23	10.88	10.89	5,311	-0.12(-1.07%)
Jul 19, 2012	11.00	11.09	10.90	11.00	7,375	-0.01(-0.09%)
Jul 18, 2012	11.11	11.14	10.87	11.01	8,083	-0.11(-0.97%)
Jul 17, 2012	11.07	11.15	10.85	11.12	6,595	+0.17(+1.52%)
Jul 16, 2012	11.08	11.08	10.81	10.95	5,813	-0.14(-1.24%)
Jul 13, 2012	11.11	11.19	10.94	11.09	5,165	-0.02(-0.18%)
Jul 12, 2012	10.97	11.13	10.87	11.11	5,098	+0.13(+1.16%)
Jul 11, 2012	10.77	11.00	10.77	10.98	4,165	-0.10(-0.88%)
Jul 10, 2012	11.01	11.11	10.79	11.08	14,411	+0.12(+1.07%)
Jul 09, 2012	11.17	11.25	10.88	10.96	9,965	-0.15(-1.32%)
Jul 06, 2012	10.88	11.15	10.87	11.11	3,174	+0.10(+0.89%)
Jul 05, 2012	11.15	11.15	10.86	11.01	4,773	-0.23(-2.09%)
Jul 03, 2012	11.02	11.25	10.85	11.25	5,294	+0.12(+1.05%)
Jul 02, 2012	11.25	11.25	10.32	11.13	16,063	-0.12(-1.04%)
Jun 29, 2012	10.76	11.25	10.51	11.25	9,142	+0.53(+4.93%)
Jun 28, 2012	10.41	11.03	10.41	10.72	6,348	+0.20(+1.86%)
Jun 27, 2012	10.38	10.55	10.27	10.52	6,601	+0.15(+1.41%)
Jun 26, 2012	9.927	10.40	9.829	10.38	22,401	+0.03(+0.28%)
Jun 25, 2012	10.24	10.35	10.24	10.35	1,636	-0.05(-0.47%)
Jun 22, 2012	10.73	10.91	10.27	10.40	109,869	-0.05(-0.47%)
Jun 21, 2012	10.76	11.15	10.45	10.45	8,821	-0.29(-2.73%)
Jun 20, 2012	10.69	10.86	10.69	10.74	4,842	-0.04(-0.36%)
Jun 19, 2012	10.53	10.93	10.53	10.78	12,974	+0.29(+2.80%)
Jun 18, 2012	10.64	10.95	10.33	10.48	58,827	-0.09(-0.83%)
Jun 15, 2012	10.27	10.63	10.27	10.57	17,259	+0.30(+2.95%)
Jun 14, 2012	10.05	10.27	10.05	10.27	4,363	+0.27(+2.74%)
Jun 13, 2012	10.13	10.26	9.946	9.995	4,789	-0.20(-1.92%)
Jun 12, 2012	10.15	10.20	9.946	10.19	5,969	+0.17(+1.66%)
Jun 11, 2012	10.27	10.27	9.682	10.02	8,873	-0.20(-1.91%)
Jun 08, 2012	10.14	10.27	9.741	10.22	21,079	+0.04(+0.38%)
Jun 07, 2012	10.02	10.40	9.633	10.18	36,568	+0.22(+2.16%)
Jun 06, 2012	9.761	10.02	9.536	9.966	18,425	+0.31(+3.24%)
Jun 05, 2012	9.897	9.897	9.536	9.653	14,925	+0.06(+0.61%)
Jun 04, 2012	9.516	9.653	9.223	9.594	14,295	+0.18(+1.87%)
Jun 01, 2012	9.536	9.594	9.291	9.418	9,224	-0.19(-1.93%)
May 31, 2012	9.604	9.927	9.565	9.604	42,403	-0.02(-0.20%)
May 30, 2012	9.800	10.01	9.536	9.624	11,671	-0.22(-2.19%)
May 29, 2012	9.995	10.01	9.692	9.839	5,542	+0.02(+0.20%)
May 25, 2012	9.907	9.907	8.880	9.819	12,677	-0.08(-0.79%)
May 24, 2012	10.01	10.01	9.839	9.897	6,241	-0.12(-1.17%)
May 23, 2012	9.633	10.02	9.516	10.01	38,988	+0.71(+7.68%)
May 22, 2012	9.555	9.712	9.242	9.301	21,045	-0.24(-2.56%)
May 21, 2012	9.506	9.770	9.389	9.545	20,576	+0.07(+0.72%)
May 18, 2012	9.408	9.731	9.408	9.477	26,300	-0.01(-0.10%)
May 17, 2012	9.438	9.780	9.223	9.487	23,342	-0.05(-0.51%)
May 16, 2012	9.565	9.780	9.487	9.536	11,851	+0.01(+0.10%)
May 15, 2012	9.418	9.721	9.418	9.526	18,139	+0.07(+0.72%)
May 14, 2012	9.408	9.594	9.301	9.457	4,092	-0.02(-0.21%)
May 11, 2012	9.399	9.477	9.399	9.477	3,083	+0.02(+0.21%)
May 10, 2012	9.545	9.545	9.193	9.457	3,347	-0.04(-0.41%)
May 09, 2012	9.232	9.604	9.232	9.496	3,660	+0.17(+1.78%)
May 08, 2012	9.340	9.340	9.223	9.330	3,326	+0.03(+0.32%)
May 07, 2012	8.949	9.565	8.949	9.301	15,962	+0.33(+3.71%)
May 04, 2012	9.037	9.096	8.734	8.968	38,263	+0.01(+0.11%)
May 03, 2012	8.968	9.242	8.900	8.959	21,706	-0.04(-0.43%)
May 02, 2012	8.910	9.164	8.900	8.998	21,348	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shiloh Inds Inc (NQ: SHLO )

Historical Prices

Popular Pages