Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.309	2.373	2.161	2.161	651	-0.15(-6.40%)
Apr 28, 2009	2.281	2.309	2.309	2.309	4,331	+0.20(+9.65%)
Apr 27, 2009	2.401	2.540	2.106	2.106	12,619	-0.33(-13.64%)
Apr 24, 2009	2.244	2.632	1.875	2.438	23,402	-0.04(-1.49%)
Apr 23, 2009	2.660	2.678	2.226	2.475	8,668	-0.19(-7.27%)
Apr 22, 2009	2.715	2.715	2.216	2.669	6,388	+0.30(+12.89%)
Apr 21, 2009	2.216	2.687	2.216	2.364	4,075	-0.02(-0.77%)
Apr 20, 2009	2.216	2.416	2.216	2.383	3,166	+0.15(+6.61%)
Apr 17, 2009	2.438	2.632	2.216	2.235	3,989	-0.24(-9.70%)
Apr 16, 2009	2.115	2.586	2.115	2.475	4,006	+0.30(+13.56%)
Apr 15, 2009	2.133	2.595	1.921	2.179	13,334	-0.05(-2.07%)
Apr 14, 2009	2.253	2.540	1.838	2.226	11,297	-0.03(-1.23%)
Apr 13, 2009	2.392	2.392	2.166	2.253	2,874	-0.04(-1.61%)
Apr 09, 2009	2.318	2.318	2.272	2.290	1,236	-0.19(-7.81%)
Apr 07, 2009	2.484	2.493	2.484	2.484	866	+0.18(+7.60%)
Apr 06, 2009	2.309	2.309	2.231	2.309	3,742	+0.14(+6.38%)
Apr 03, 2009	1.921	2.216	1.921	2.170	8,294	+0.55(+34.29%)
Apr 01, 2009	1.487	1.616	1.616	1.616	6,388	-0.14(-7.89%)
Mar 31, 2009	1.810	1.912	1.644	1.755	20,036	+0.27(+18.01%)
Mar 30, 2009	1.487	1.487	1.487	1.487	433	-0.06(-3.59%)
Mar 26, 2009	1.666	1.681	1.330	1.542	10,465	-0.13(-7.73%)
Mar 25, 2009	1.672	1.672	1.671	1.671	416	+0.01(+0.56%)
Mar 24, 2009	1.847	2.032	1.662	1.662	3,359	-0.18(-9.55%)
Mar 23, 2009	1.671	1.838	1.671	1.838	1,505	+0.21(+13.07%)
Mar 20, 2009	2.189	2.309	1.625	1.625	20,660	-0.42(-20.36%)
Mar 19, 2009	1.838	2.401	1.838	2.041	40,461	+0.38(+22.78%)
Mar 18, 2009	1.616	1.847	1.616	1.662	4,658	+0.04(+2.27%)
Mar 17, 2009	1.616	1.625	1.616	1.625	540	-0.08(-4.87%)
Mar 16, 2009	2.142	2.142	1.699	1.708	10,730	+0.00(+0.00%)
Mar 13, 2009	1.828	1.708	1.708	1.708	0	+0.00(+0.00%)
Mar 12, 2009	1.828	1.828	1.708	1.708	433	+0.00(+0.00%)
Mar 11, 2009	1.801	1.847	1.699	1.708	6,118	-0.05(-2.63%)
Mar 10, 2009	1.385	1.755	1.307	1.755	19,437	+0.13(+7.95%)
Mar 09, 2009	1.293	1.625	1.293	1.625	6,280	+0.36(+28.47%)
Mar 06, 2009	1.496	1.496	1.265	1.265	5,154	-0.23(-15.43%)
Mar 05, 2009	1.496	1.496	1.496	1.496	108	+0.05(+3.51%)
Mar 04, 2009	1.468	1.699	1.302	1.445	3,465	-0.13(-8.07%)
Mar 02, 2009	1.376	1.572	1.376	1.572	8,056	-0.24(-13.15%)
Feb 27, 2009	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Feb 26, 2009	1.542	1.921	1.293	1.810	8,535	+0.38(+26.45%)
Feb 25, 2009	1.524	1.542	1.210	1.431	10,814	+0.14(+10.71%)
Feb 24, 2009	1.233	1.339	1.210	1.293	129,276	+0.16(+13.82%)
Feb 23, 2009	1.524	1.524	1.136	1.136	35,091	-0.41(-26.35%)
Feb 20, 2009	1.542	1.542	1.524	1.542	2,707	-0.05(-3.13%)
Feb 19, 2009	1.579	1.592	1.524	1.592	1,949	-0.39(-19.81%)
Feb 18, 2009	1.856	1.985	1.394	1.985	2,804	+0.02(+0.93%)
Feb 17, 2009	1.847	1.967	1.847	1.967	2,081	-0.27(-11.98%)
Feb 13, 2009	2.124	2.235	1.856	2.235	4,594	+0.14(+6.61%)
Feb 11, 2009	2.096	2.096	2.096	2.096	0	+0.00(+0.00%)
Feb 10, 2009	2.087	2.512	2.087	2.096	1,516	-0.40(-15.93%)
Feb 09, 2009	2.493	2.493	2.493	2.493	0	+0.00(+0.00%)
Feb 06, 2009	2.401	2.493	2.401	2.493	717	+0.16(+6.72%)
Feb 05, 2009	2.336	2.336	2.336	2.336	0	+0.00(+0.00%)
Feb 04, 2009	1.902	2.336	1.847	2.336	1,702	+0.21(+10.00%)
Feb 03, 2009	2.410	2.577	2.124	2.124	4,331	-0.14(-6.31%)
Feb 02, 2009	2.124	2.267	2.124	2.267	324	+0.14(+6.74%)
Jan 30, 2009	2.096	2.124	2.096	2.124	2,707	+0.00(+0.00%)
Jan 29, 2009	2.124	2.124	2.124	2.124	108	+0.12(+5.99%)
Jan 28, 2009	2.004	2.004	2.004	2.004	1,624	+0.16(+8.50%)
Jan 27, 2009	1.939	1.949	1.847	1.847	7,415	-0.29(-13.42%)
Jan 26, 2009	2.142	2.142	2.133	2.133	216	-0.08(-3.75%)
Jan 23, 2009	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Jan 22, 2009	2.248	2.248	2.216	2.216	1,216	-0.07(-3.23%)
Jan 21, 2009	2.299	2.309	2.290	2.290	2,100	-0.02(-0.80%)
Jan 20, 2009	2.447	2.447	2.309	2.309	2,939	-0.18(-7.41%)
Jan 16, 2009	2.493	2.493	2.493	2.493	460	+0.02(+0.75%)
Jan 15, 2009	2.770	2.770	2.456	2.475	1,473	-0.34(-12.13%)
Jan 14, 2009	2.761	2.817	2.456	2.817	44,330	+0.36(+14.66%)
Jan 13, 2009	2.586	2.586	2.447	2.456	2,282	-0.14(-5.34%)
Jan 12, 2009	2.770	2.770	2.586	2.595	4,409	-0.14(-5.07%)
Jan 09, 2009	2.586	2.770	2.586	2.733	7,165	+0.08(+3.14%)
Jan 08, 2009	2.595	2.650	2.586	2.650	4,183	-0.07(-2.71%)
Jan 07, 2009	2.484	2.770	2.484	2.724	1,524	-0.00(-0.00%)
Jan 06, 2009	2.401	2.770	2.401	2.724	7,538	+0.18(+7.27%)
Jan 05, 2009	2.542	2.558	2.540	2.540	1,840	-0.23(-8.33%)
Jan 02, 2009	2.770	2.770	2.530	2.770	6,028	+0.00(+0.00%)
Dec 31, 2008	2.309	2.770	2.309	2.770	1,897	+0.23(+9.09%)
Dec 30, 2008	2.577	2.577	2.309	2.540	2,405	-0.02(-0.94%)
Dec 29, 2008	2.632	2.632	2.549	2.564	2,423	-0.30(-10.45%)
Dec 26, 2008	2.632	2.863	2.392	2.863	5,973	+0.47(+19.69%)
Dec 24, 2008	2.863	2.863	2.392	2.392	216	-0.47(-16.45%)
Dec 23, 2008	2.770	2.863	2.401	2.863	12,233	+0.09(+3.33%)
Dec 22, 2008	2.401	2.770	2.346	2.770	9,240	+0.45(+19.52%)
Dec 19, 2008	2.336	3.001	2.318	2.318	16,173	+0.07(+3.29%)
Dec 18, 2008	3.232	3.232	2.244	2.244	32,636	-0.99(-30.57%)
Dec 17, 2008	3.232	3.463	3.232	3.232	14,510	+0.22(+7.36%)
Dec 16, 2008	2.567	3.232	2.540	3.011	25,695	+0.57(+23.49%)
Dec 15, 2008	2.087	3.223	2.078	2.438	15,358	+0.49(+25.12%)
Dec 12, 2008	2.216	2.900	1.949	1.949	12,190	-0.63(-24.37%)
Dec 11, 2008	3.491	3.694	2.355	2.577	12,994	-0.66(-20.29%)
Dec 10, 2008	2.336	3.694	2.336	3.232	28,169	+0.90(+38.34%)
Dec 09, 2008	2.318	2.697	2.309	2.336	12,227	-0.20(-8.00%)
Dec 08, 2008	2.770	2.770	2.309	2.540	4,954	-0.21(-7.72%)
Dec 05, 2008	2.780	2.863	2.752	2.752	6,946	-0.16(-5.40%)
Dec 04, 2008	3.232	3.260	2.881	2.909	4,934	-0.18(-5.97%)
Dec 03, 2008	3.094	3.454	3.001	3.094	7,898	-0.22(-6.69%)
Dec 02, 2008	3.500	3.555	3.288	3.315	1,849	+0.03(+0.85%)
Dec 01, 2008	2.826	3.694	2.771	3.288	14,606	-0.18(-5.07%)
Nov 28, 2008	3.408	3.694	2.770	3.463	8,769	+1.59(+84.73%)
Nov 26, 2008	1.478	3.694	1.478	1.875	35,951	+0.63(+50.37%)
Nov 25, 2008	1.247	1.570	1.247	1.247	1,082	+0.09(+8.00%)
Nov 24, 2008	1.607	1.616	1.154	1.154	5,304	-0.29(-19.87%)
Nov 21, 2008	1.154	1.450	1.090	1.441	26,681	+0.29(+24.80%)
Nov 20, 2008	1.339	1.348	1.154	1.154	17,493	-0.23(-16.67%)
Nov 19, 2008	1.551	1.570	1.339	1.385	17,109	-0.18(-11.76%)
Nov 18, 2008	2.059	2.059	1.551	1.570	9,518	-0.37(-19.05%)
Nov 17, 2008	1.875	2.041	1.718	1.939	4,156	-0.78(-28.81%)
Nov 14, 2008	2.909	2.909	2.724	2.724	2,815	-0.23(-7.81%)
Nov 13, 2008	3.472	3.472	2.927	2.955	2,615	-0.51(-14.67%)
Nov 12, 2008	3.869	4.137	3.463	3.463	13,667	-0.83(-19.35%)
Nov 11, 2008	4.294	4.294	4.294	4.294	151	+0.00(+0.00%)
Nov 10, 2008	4.156	4.294	3.869	4.294	8,441	+0.25(+6.16%)
Nov 07, 2008	3.796	4.054	3.796	4.045	5,425	+0.27(+7.09%)
Nov 06, 2008	3.583	3.777	3.555	3.777	568	+0.19(+5.41%)
Nov 05, 2008	3.786	3.786	3.565	3.583	1,810	-0.24(-6.23%)
Nov 04, 2008	4.387	4.387	3.565	3.821	10,405	-0.61(-13.79%)
Nov 03, 2008	4.654	4.654	4.303	4.433	3,584	-0.19(-4.19%)
Oct 31, 2008	5.079	5.125	4.617	4.627	2,324	-0.18(-3.65%)
Oct 30, 2008	5.088	5.356	4.747	4.802	5,306	-0.42(-8.13%)
Oct 29, 2008	5.356	5.356	5.051	5.227	12,028	+0.07(+1.43%)
Oct 28, 2008	5.273	5.393	5.098	5.153	3,155	-0.20(-3.79%)
Oct 27, 2008	5.116	5.356	5.079	5.356	10,254	+0.05(+0.87%)
Oct 24, 2008	4.645	5.310	4.645	5.310	2,057	-0.02(-0.34%)
Oct 23, 2008	5.328	5.328	5.328	5.328	0	+0.00(+0.00%)
Oct 22, 2008	5.061	5.615	4.617	5.328	4,647	-0.30(-5.41%)
Oct 21, 2008	5.310	5.633	5.125	5.633	6,793	+0.32(+6.09%)
Oct 20, 2008	5.818	5.818	4.867	5.310	12,169	+0.22(+4.36%)
Oct 17, 2008	4.848	5.615	4.848	5.088	10,575	-0.54(-9.52%)
Oct 16, 2008	4.645	5.624	4.645	5.624	975	+0.58(+11.46%)
Oct 15, 2008	4.922	5.633	4.876	5.046	21,408	+0.20(+4.08%)
Oct 14, 2008	7.397	7.397	4.294	4.848	19,547	-2.54(-34.37%)
Oct 13, 2008	7.619	7.850	7.388	7.388	3,898	-0.23(-3.03%)
Oct 10, 2008	8.034	8.394	7.397	7.619	5,745	-1.21(-13.70%)
Oct 09, 2008	7.452	8.828	7.388	8.828	4,906	-0.19(-2.13%)
Oct 08, 2008	8.032	9.021	8.032	9.021	7,477	+0.72(+8.65%)
Oct 07, 2008	8.053	8.311	8.053	8.302	4,114	+0.28(+3.45%)
Oct 06, 2008	8.958	9.216	7.881	8.025	10,566	-1.20(-13.01%)
Oct 03, 2008	8.699	9.226	7.951	9.226	4,451	+0.94(+11.37%)
Oct 02, 2008	8.284	8.284	8.284	8.284	649	+0.14(+1.70%)
Oct 01, 2008	8.039	8.173	8.016	8.145	1,545	+0.34(+4.38%)
Sep 30, 2008	7.397	7.937	7.397	7.803	2,714	+0.18(+2.30%)
Sep 29, 2008	7.739	7.739	5.892	7.628	10,421	-0.63(-7.61%)
Sep 26, 2008	8.127	8.256	7.850	8.256	4,450	-0.35(-4.08%)
Sep 25, 2008	8.367	8.607	8.357	8.607	753	+0.63(+7.87%)
Sep 24, 2008	8.080	8.302	7.979	7.979	1,872	-0.42(-4.95%)
Sep 23, 2008	8.007	8.394	7.767	8.394	1,953	+0.59(+7.57%)
Sep 22, 2008	7.896	7.896	7.646	7.803	1,516	+0.00(+0.00%)
Sep 19, 2008	7.628	7.803	7.628	7.803	1,600	+0.18(+2.42%)
Sep 18, 2008	7.499	7.988	7.388	7.619	2,382	-0.03(-0.36%)
Sep 17, 2008	7.711	7.850	7.480	7.646	7,687	-0.22(-2.82%)
Sep 16, 2008	8.265	8.459	7.859	7.868	2,777	-0.42(-5.12%)
Sep 15, 2008	8.699	8.838	8.265	8.293	5,507	-0.46(-5.27%)
Sep 12, 2008	8.958	8.958	8.755	8.755	649	-0.19(-2.17%)
Sep 11, 2008	8.949	8.949	8.949	8.949	324	+0.00(+0.00%)
Sep 10, 2008	8.949	8.949	8.949	8.949	108	-0.03(-0.31%)
Sep 09, 2008	9.087	9.604	8.773	8.976	30,878	-0.32(-3.48%)
Sep 08, 2008	9.207	9.429	8.921	9.299	7,253	+0.39(+4.35%)
Sep 05, 2008	8.551	10.09	8.394	8.912	24,273	+0.77(+9.41%)
Sep 04, 2008	7.896	8.145	7.896	8.145	1,082	-0.11(-1.34%)
Sep 03, 2008	8.579	8.579	8.256	8.256	324	+0.01(+0.11%)
Sep 02, 2008	8.505	8.551	8.191	8.247	2,598	+0.32(+4.08%)
Aug 29, 2008	7.933	7.933	7.923	7.923	1,693	+0.03(+0.35%)
Aug 28, 2008	7.896	7.896	7.896	7.896	108	+0.07(+0.94%)
Aug 27, 2008	7.766	7.822	7.766	7.822	487	-0.39(-4.72%)
Aug 26, 2008	8.625	8.625	8.145	8.210	758	+0.00(+0.00%)
Aug 25, 2008	8.367	8.514	8.210	8.210	6,447	-0.23(-2.74%)
Aug 22, 2008	8.662	8.736	8.311	8.441	1,191	-0.04(-0.44%)
Aug 21, 2008	9.013	9.069	8.478	8.478	5,739	-0.44(-4.97%)
Aug 20, 2008	8.930	8.985	8.819	8.921	3,140	+0.04(+0.42%)
Aug 19, 2008	8.810	8.995	8.810	8.884	1,082	-0.07(-0.82%)
Aug 18, 2008	8.976	9.050	8.912	8.958	5,955	+0.17(+1.89%)
Aug 15, 2008	9.004	9.142	8.699	8.792	9,470	-0.06(-0.73%)
Aug 14, 2008	8.671	8.856	8.339	8.856	12,233	-0.06(-0.62%)
Aug 13, 2008	8.496	9.235	8.496	8.912	2,815	-0.24(-2.62%)
Aug 12, 2008	9.235	9.290	8.995	9.152	22,253	-0.01(-0.10%)
Aug 11, 2008	8.755	9.170	8.755	9.161	7,320	+0.34(+3.87%)
Aug 08, 2008	8.413	9.216	7.711	8.819	10,607	+0.56(+6.82%)
Aug 07, 2008	9.050	9.050	7.702	8.256	6,838	-1.03(-11.04%)
Aug 06, 2008	9.013	9.281	8.681	9.281	7,996	+0.00(+0.00%)
Aug 05, 2008	9.216	9.281	9.216	9.281	9,736	+0.16(+1.72%)
Aug 04, 2008	9.235	9.272	9.050	9.124	7,146	-0.11(-1.20%)
Aug 01, 2008	8.939	9.235	8.939	9.235	5,495	+0.06(+0.70%)
Jul 31, 2008	9.235	9.235	8.976	9.170	1,191	-0.08(-0.90%)
Jul 30, 2008	9.189	9.253	9.161	9.253	3,565	+0.25(+2.77%)
Jul 29, 2008	9.004	9.226	8.958	9.004	2,815	+0.01(+0.10%)
Jul 28, 2008	9.189	9.189	8.718	8.995	5,716	-0.24(-2.60%)
Jul 25, 2008	8.921	9.235	8.764	9.235	974	+0.96(+11.61%)
Jul 24, 2008	8.274	8.274	8.274	8.274	0	+0.00(+0.00%)
Jul 23, 2008	7.766	8.431	7.766	8.274	1,299	-0.02(-0.22%)
Jul 22, 2008	7.840	8.293	7.628	8.293	5,069	+0.38(+4.78%)
Jul 21, 2008	7.979	8.016	7.526	7.914	4,812	+0.07(+0.88%)
Jul 18, 2008	7.619	7.887	7.582	7.845	3,678	+0.25(+3.35%)
Jul 17, 2008	7.591	7.702	7.582	7.591	6,323	+0.09(+1.23%)
Jul 16, 2008	7.499	7.499	7.499	7.499	1,608	-0.07(-0.98%)
Jul 15, 2008	7.406	7.619	6.963	7.573	9,236	+0.00(+0.00%)
Jul 14, 2008	7.573	7.693	7.573	7.573	808	+0.00(+0.00%)
Jul 11, 2008	7.545	8.025	7.120	7.573	7,940	+0.18(+2.50%)
Jul 10, 2008	7.397	7.637	7.351	7.388	2,490	+0.09(+1.27%)
Jul 09, 2008	7.314	7.785	7.074	7.295	2,453	+0.05(+0.64%)
Jul 08, 2008	7.111	7.360	6.926	7.249	6,291	+0.32(+4.67%)
Jul 07, 2008	7.702	7.757	6.612	6.926	8,914	-0.21(-2.98%)
Jul 04, 2008	8.034	8.080	7.138	7.138	11,156	+0.00(+0.00%)
Jul 03, 2008	8.034	8.080	7.138	7.138	11,156	-0.94(-11.66%)
Jul 02, 2008	8.394	8.958	8.080	8.080	7,038	-0.67(-7.70%)
Jul 01, 2008	8.985	9.170	8.284	8.755	8,565	-0.02(-0.21%)
Jun 30, 2008	8.671	8.773	8.644	8.773	4,513	+0.10(+1.17%)
Jun 27, 2008	8.671	8.671	8.671	8.671	0	+0.00(+0.00%)
Jun 26, 2008	8.321	8.727	8.279	8.671	23,710	+0.19(+2.29%)
Jun 25, 2008	8.949	9.170	8.478	8.478	8,013	-0.27(-3.06%)
Jun 24, 2008	9.189	9.189	8.551	8.745	9,541	-0.30(-3.37%)
Jun 23, 2008	9.179	9.216	8.939	9.050	3,975	+0.00(+0.00%)
Jun 20, 2008	9.226	9.262	8.967	9.050	6,822	-0.18(-1.90%)
Jun 19, 2008	9.216	9.318	8.939	9.226	17,324	+0.01(+0.10%)
Jun 18, 2008	9.216	9.235	8.939	9.216	1,949	-0.01(-0.10%)
Jun 17, 2008	9.179	9.226	9.041	9.226	5,847	+0.16(+1.73%)
Jun 16, 2008	9.216	9.226	8.958	9.069	5,029	-0.15(-1.60%)
Jun 13, 2008	8.949	9.216	8.949	9.216	1,624	+0.08(+0.91%)
Jun 12, 2008	9.189	9.226	9.133	9.133	5,908	-0.09(-1.00%)
Jun 11, 2008	9.207	9.235	9.032	9.226	1,927	+0.22(+2.46%)
Jun 10, 2008	9.216	9.235	9.004	9.004	5,362	-0.22(-2.40%)
Jun 09, 2008	9.170	9.226	9.032	9.226	7,232	+0.22(+2.46%)
Jun 06, 2008	9.179	9.235	8.376	9.004	17,975	-0.23(-2.50%)
Jun 05, 2008	9.004	9.244	9.004	9.235	9,420	+0.03(+0.30%)
Jun 04, 2008	9.207	9.318	9.207	9.207	18,510	+0.06(+0.61%)
Jun 03, 2008	9.309	9.309	9.013	9.152	9,559	-0.10(-1.10%)
Jun 02, 2008	9.004	9.253	9.004	9.253	2,923	+0.08(+0.91%)
May 30, 2008	9.004	9.226	9.004	9.170	8,153	+0.17(+1.85%)
May 29, 2008	9.198	9.198	9.004	9.004	5,197	-0.32(-3.47%)
May 28, 2008	9.096	9.327	9.013	9.327	7,233	+0.16(+1.71%)
May 27, 2008	8.570	9.235	8.570	9.170	2,918	+0.00(+0.00%)
May 26, 2008	9.299	9.327	9.161	9.170	7,088	+0.00(+0.00%)
May 23, 2008	9.299	9.327	9.161	9.170	7,088	-0.06(-0.60%)
May 22, 2008	9.327	9.327	8.496	9.226	4,251	-0.08(-0.89%)
May 21, 2008	9.235	9.318	9.189	9.309	4,223	+0.00(+0.00%)
May 20, 2008	9.069	9.309	8.912	9.309	8,945	-0.01(-0.10%)
May 19, 2008	9.290	9.327	9.235	9.318	5,205	+0.03(+0.30%)
May 16, 2008	9.318	9.327	8.958	9.290	11,853	-0.04(-0.40%)
May 15, 2008	8.958	9.327	8.958	9.327	7,554	+0.04(+0.40%)
May 14, 2008	9.216	9.327	9.216	9.290	3,403	+0.01(+0.10%)
May 13, 2008	8.995	9.327	8.995	9.281	3,356	+0.38(+4.25%)
May 12, 2008	8.413	9.327	8.413	8.902	5,003	-0.42(-4.55%)
May 09, 2008	9.419	9.466	9.272	9.327	7,797	-0.09(-0.98%)
May 08, 2008	8.912	9.447	8.912	9.419	11,669	+0.00(+0.00%)
May 07, 2008	9.226	9.419	9.069	9.419	7,551	+0.07(+0.79%)
May 06, 2008	9.466	9.466	9.059	9.346	11,496	-0.05(-0.49%)
May 05, 2008	9.419	9.466	9.355	9.392	14,410	+0.16(+1.70%)
May 02, 2008	9.059	9.290	9.059	9.235	2,923	+0.26(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shiloh Inds Inc (NQ: SHLO )

Historical Prices

Popular Pages