Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.218	1.286	1.192	1.227	17,791,424	+0.00(+0.35%)
Apr 29, 2021	1.278	1.307	1.210	1.222	9,973,564	-0.03(-2.71%)
Apr 28, 2021	1.222	1.295	1.188	1.256	9,714,547	+0.01(+1.03%)
Apr 27, 2021	1.244	1.256	1.192	1.244	8,229,722	-0.02(-1.35%)
Apr 26, 2021	1.133	1.269	1.133	1.261	11,428,063	+0.12(+10.45%)
Apr 23, 2021	1.082	1.156	1.069	1.141	8,145,519	+0.06(+5.93%)
Apr 22, 2021	1.048	1.129	1.005	1.077	12,318,472	+0.04(+4.12%)
Apr 21, 2021	0.9242	1.043	0.9199	1.035	11,161,905	+0.11(+11.47%)
Apr 20, 2021	0.9497	0.9838	0.8859	0.9284	13,630,628	-0.03(-3.54%)
Apr 19, 2021	0.9625	1.009	0.9370	0.9625	6,940,416	-0.02(-1.74%)
Apr 16, 2021	0.9795	0.9881	0.9370	0.9795	7,364,568	-0.01(-0.86%)
Apr 15, 2021	1.022	1.031	0.9327	0.9881	10,255,120	-0.03(-2.52%)
Apr 14, 2021	0.9923	1.069	0.9881	1.014	19,593,690	+0.02(+2.15%)
Apr 13, 2021	0.9881	1.052	0.9838	0.9923	10,359,269	+0.00(+0.43%)
Apr 12, 2021	1.043	1.065	0.9583	0.9881	16,915,454	-0.09(-7.94%)
Apr 09, 2021	1.120	1.120	1.035	1.073	13,379,024	-0.03(-3.08%)
Apr 08, 2021	1.090	1.133	1.077	1.107	5,539,148	+0.00(+0.39%)
Apr 07, 2021	1.154	1.180	1.095	1.103	8,061,209	-0.05(-4.43%)
Apr 06, 2021	1.184	1.201	1.150	1.154	5,109,686	-0.02(-1.81%)
Apr 05, 2021	1.171	1.235	1.150	1.175	10,704,459	+0.02(+1.85%)
Apr 01, 2021	1.124	1.184	1.116	1.154	7,377,717	+0.05(+4.23%)
Mar 31, 2021	1.095	1.141	1.086	1.107	9,214,057	+0.01(+1.17%)
Mar 30, 2021	1.103	1.124	1.052	1.095	11,135,029	+0.00(+0.00%)
Mar 29, 2021	1.154	1.158	1.086	1.095	9,306,614	-0.08(-6.55%)
Mar 26, 2021	1.192	1.210	1.114	1.171	9,343,010	-0.01(-1.08%)
Mar 25, 2021	1.116	1.235	1.099	1.184	15,305,453	+0.04(+3.73%)
Mar 24, 2021	1.278	1.286	1.141	1.141	11,116,147	-0.10(-8.22%)
Mar 23, 2021	1.371	1.384	1.205	1.244	28,663,568	-0.11(-8.18%)
Mar 22, 2021	1.444	1.520	1.342	1.354	30,775,462	-0.03(-1.85%)
Mar 19, 2021	1.312	1.418	1.290	1.380	17,242,222	+0.08(+5.88%)
Mar 18, 2021	1.265	1.393	1.256	1.303	18,494,250	+0.02(+1.66%)
Mar 17, 2021	1.265	1.312	1.239	1.282	11,977,976	-0.00(-0.33%)
Mar 16, 2021	1.227	1.307	1.201	1.286	21,682,956	+0.08(+6.34%)
Mar 15, 2021	1.180	1.235	1.146	1.210	12,635,988	-0.01(-0.70%)
Mar 12, 2021	1.150	1.261	1.116	1.218	10,697,584	+0.06(+4.76%)
Mar 11, 2021	1.129	1.184	1.099	1.163	7,383,145	+0.06(+5.81%)
Mar 10, 2021	1.167	1.171	1.069	1.099	8,013,154	-0.05(-4.44%)
Mar 09, 2021	1.056	1.150	1.048	1.150	9,582,051	+0.11(+10.20%)
Mar 08, 2021	1.043	1.095	1.005	1.043	7,421,416	+0.01(+1.24%)
Mar 05, 2021	1.026	1.035	0.8773	1.031	13,738,975	+0.01(+0.83%)
Mar 04, 2021	1.069	1.103	0.9710	1.022	14,560,574	-0.07(-6.61%)
Mar 03, 2021	1.103	1.141	1.056	1.095	9,855,475	+0.00(+0.39%)
Mar 02, 2021	1.163	1.171	1.090	1.090	12,631,489	-0.07(-5.88%)
Mar 01, 2021	1.205	1.205	1.137	1.158	8,977,095	+0.00(+0.00%)
Feb 26, 2021	1.112	1.192	1.060	1.158	13,910,616	+0.04(+3.82%)
Feb 25, 2021	1.175	1.227	1.086	1.116	17,128,538	-0.09(-7.75%)
Feb 24, 2021	1.201	1.265	1.180	1.210	10,524,438	+0.03(+2.53%)
Feb 23, 2021	1.171	1.210	1.039	1.180	23,834,312	-0.09(-7.36%)
Feb 22, 2021	1.320	1.337	1.256	1.273	19,028,090	-0.08(-5.68%)
Feb 19, 2021	1.320	1.405	1.295	1.350	23,932,204	+0.07(+5.32%)
Feb 18, 2021	1.367	1.388	1.248	1.282	26,832,046	-0.08(-5.64%)
Feb 17, 2021	1.367	1.380	1.286	1.359	43,754,368	+0.07(+5.63%)
Feb 16, 2021	1.499	1.508	1.205	1.286	85,759,776	+0.09(+7.86%)
Feb 12, 2021	1.210	1.256	1.133	1.192	21,813,820	-0.01(-1.06%)
Feb 11, 2021	1.295	1.299	1.158	1.205	21,290,274	-0.06(-5.03%)
Feb 10, 2021	1.337	1.367	1.137	1.269	41,011,856	+0.08(+6.43%)
Feb 09, 2021	1.218	1.227	1.090	1.192	28,494,094	+0.06(+5.26%)
Feb 08, 2021	1.026	1.158	1.005	1.133	25,580,910	+0.17(+17.18%)
Feb 05, 2021	0.9795	0.9795	0.8688	0.9668	18,163,352	+0.04(+4.13%)
Feb 04, 2021	0.9327	0.9668	0.8475	0.9284	23,244,080	+0.08(+9.55%)
Feb 03, 2021	0.7709	0.8475	0.7709	0.8475	13,965,433	+0.08(+9.94%)
Feb 02, 2021	0.7666	0.7751	0.7368	0.7709	7,605,998	+0.03(+3.43%)
Feb 01, 2021	0.7453	0.7709	0.7325	0.7453	7,844,412	+0.02(+2.34%)
Jan 29, 2021	0.7155	0.7453	0.6899	0.7283	8,148,572	+0.00(+0.59%)
Jan 28, 2021	0.7581	0.7581	0.6857	0.7240	11,084,228	-0.01(-1.16%)
Jan 27, 2021	0.7623	0.7922	0.7112	0.7325	16,056,869	-0.08(-9.47%)
Jan 26, 2021	0.8518	0.8518	0.7709	0.8092	19,123,220	+0.02(+2.70%)
Jan 25, 2021	0.7666	0.8433	0.7453	0.7879	29,726,786	+0.09(+12.12%)
Jan 22, 2021	0.7027	0.7198	0.6814	0.7027	6,604,748	-0.00(-0.60%)
Jan 21, 2021	0.6942	0.7112	0.6686	0.7070	7,508,884	+0.01(+1.84%)
Jan 20, 2021	0.7410	0.7666	0.6644	0.6942	13,911,475	+0.01(+1.88%)
Jan 19, 2021	0.6601	0.6857	0.6431	0.6814	8,257,555	+0.03(+3.90%)
Jan 15, 2021	0.6559	0.6772	0.6261	0.6559	6,522,802	-0.00(-0.65%)
Jan 14, 2021	0.6388	0.6644	0.6048	0.6601	7,117,490	+0.03(+4.73%)
Jan 13, 2021	0.6772	0.6772	0.6261	0.6303	12,068,708	-0.05(-7.50%)
Jan 12, 2021	0.6985	0.7070	0.6516	0.6814	9,037,279	-0.00(-0.62%)
Jan 11, 2021	0.6474	0.7027	0.6218	0.6857	11,924,474	+0.05(+8.05%)
Jan 08, 2021	0.6601	0.6772	0.6175	0.6346	10,058,452	-0.00(-0.67%)
Jan 07, 2021	0.6601	0.6601	0.6048	0.6388	10,199,627	+0.03(+4.90%)
Jan 06, 2021	0.5920	0.6686	0.5792	0.6090	20,840,098	+0.06(+10.00%)
Jan 05, 2021	0.5451	0.5579	0.5238	0.5537	4,099,844	-0.01(-1.52%)
Jan 04, 2021	0.5835	0.5920	0.5409	0.5622	7,501,993	-0.01(-2.22%)
Dec 31, 2020		0.5750	0.5750	0.5750	14,679,877	-0.02(-2.88%)
Dec 30, 2020	0.5537	0.6218	0.5494	0.5920	14,679,877	+0.06(+11.20%)
Dec 29, 2020	0.5324	0.5366	0.4940	0.5324	6,993,155	+0.01(+1.63%)
Dec 28, 2020	0.5366	0.5494	0.5238	0.5238	7,429,570	-0.01(-2.38%)
Dec 24, 2020	0.5366	0.5537	0.5196	0.5366	6,453,536	+0.00(+0.80%)
Dec 23, 2020	0.5111	0.5707	0.5068	0.5324	13,018,673	-0.00(-0.79%)
Dec 22, 2020	0.5451	0.5579	0.4898	0.5366	20,400,562	-0.03(-4.55%)
Dec 21, 2020	0.6899	0.7240	0.5494	0.5622	31,880,780	-0.18(-24.14%)
Dec 18, 2020	0.7496	0.7623	0.7240	0.7410	9,371,891	+0.01(+1.16%)
Dec 17, 2020	0.7709	0.7709	0.7198	0.7325	5,279,628	-0.02(-2.82%)
Dec 16, 2020	0.7666	0.7751	0.7368	0.7538	6,169,171	+0.02(+2.31%)
Dec 15, 2020	0.7453	0.7623	0.7198	0.7368	4,909,568	+0.02(+2.37%)
Dec 14, 2020	0.6985	0.7453	0.6985	0.7198	4,776,783	+0.01(+1.20%)
Dec 11, 2020	0.7240	0.7425	0.6814	0.7112	5,717,431	+0.00(+0.60%)
Dec 10, 2020	0.6814	0.7198	0.6601	0.7070	5,338,528	+0.03(+3.75%)
Dec 09, 2020	0.7453	0.7581	0.6516	0.6814	9,576,026	-0.03(-3.61%)
Dec 08, 2020	0.6559	0.7453	0.6218	0.7070	13,739,429	+0.05(+7.79%)
Dec 07, 2020	0.6601	0.7112	0.6431	0.6559	19,276,132	+0.00(+0.65%)
Dec 04, 2020	0.5750	0.6601	0.5750	0.6516	15,297,827	+0.09(+15.04%)
Dec 03, 2020	0.5537	0.5792	0.5409	0.5664	5,426,474	+0.03(+5.56%)
Dec 02, 2020	0.5579	0.5579	0.5153	0.5366	3,656,894	-0.01(-2.33%)
Dec 01, 2020	0.5537	0.5622	0.5324	0.5494	3,745,786	+0.02(+4.03%)
Nov 30, 2020	0.5238	0.5622	0.5111	0.5281	6,152,829	+0.01(+2.48%)
Nov 27, 2020	0.4983	0.5238	0.4898	0.5153	2,378,075	+0.03(+5.22%)
Nov 25, 2020	0.4898	0.5026	0.4855	0.4898	1,337,198	+0.00(+0.88%)
Nov 24, 2020	0.4855	0.4940	0.4727	0.4855	8,574,454	-0.00(-0.87%)
Nov 23, 2020	0.5111	0.5111	0.4898	0.4898	3,070,993	-0.01(-2.54%)
Nov 20, 2020	0.4940	0.5068	0.4557	0.5026	3,233,459	+0.01(+2.61%)
Nov 19, 2020	0.5281	0.5324	0.4898	0.4898	3,366,263	-0.03(-5.74%)
Nov 18, 2020	0.4898	0.5281	0.4898	0.5196	5,678,120	+0.04(+8.93%)
Nov 17, 2020	0.4685	0.4813	0.4557	0.4770	2,770,427	+0.01(+2.75%)
Nov 16, 2020	0.4600	0.4685	0.4600	0.4642	1,505,492	+0.01(+1.87%)
Nov 13, 2020	0.4685	0.4770	0.4514	0.4557	2,496,650	-0.00(-0.93%)
Nov 12, 2020	0.4685	0.4727	0.4557	0.4600	1,849,022	-0.01(-1.82%)
Nov 11, 2020	0.4557	0.4685	0.4429	0.4685	1,704,663	+0.01(+2.80%)
Nov 10, 2020	0.4770	0.4813	0.4472	0.4557	2,332,479	-0.02(-3.60%)
Nov 09, 2020	0.4387	0.4855	0.4301	0.4727	3,791,805	+0.03(+7.77%)
Nov 06, 2020	0.4387	0.4514	0.4301	0.4387	2,146,560	-0.01(-2.83%)
Nov 05, 2020	0.4387	0.4557	0.4344	0.4514	3,108,312	+0.01(+2.91%)
Nov 04, 2020	0.4344	0.4472	0.4259	0.4387	1,734,109	+0.01(+1.98%)
Nov 03, 2020	0.4301	0.4344	0.4089	0.4301	3,804,519	-0.00(-0.98%)
Nov 02, 2020	0.4259	0.4429	0.4259	0.4344	1,794,383	+0.00(+0.00%)
Oct 30, 2020	0.4557	0.4600	0.4301	0.4344	3,380,915	-0.03(-5.56%)
Oct 29, 2020	0.4259	0.4642	0.4259	0.4600	2,563,125	+0.01(+2.86%)
Oct 28, 2020	0.4600	0.4642	0.4344	0.4472	3,671,539	-0.03(-5.41%)
Oct 27, 2020	0.4685	0.4727	0.4387	0.4727	3,250,149	+0.00(+0.00%)
Oct 26, 2020	0.5238	0.5238	0.4685	0.4727	4,782,583	-0.03(-5.93%)
Oct 23, 2020	0.5026	0.5068	0.4940	0.5026	1,166,496	+0.00(+0.00%)
Oct 22, 2020	0.5196	0.5196	0.4898	0.5026	2,137,901	-0.00(-0.84%)
Oct 21, 2020	0.5196	0.5537	0.5026	0.5068	5,399,410	+0.00(+0.85%)
Oct 20, 2020	0.4813	0.5238	0.4727	0.5026	3,423,647	+0.03(+5.36%)
Oct 19, 2020	0.4770	0.4983	0.4685	0.4770	3,899,206	-0.00(-0.88%)
Oct 16, 2020	0.4813	0.5111	0.4727	0.4813	3,000,536	-0.00(-0.88%)
Oct 15, 2020	0.4983	0.5026	0.4600	0.4855	6,283,283	-0.02(-4.20%)
Oct 14, 2020	0.5281	0.5324	0.4940	0.5068	4,000,114	-0.02(-4.03%)
Oct 13, 2020	0.5494	0.5579	0.4685	0.5281	5,922,146	-0.02(-3.88%)
Oct 12, 2020	0.5537	0.5664	0.5451	0.5494	2,583,156	-0.00(-0.77%)
Oct 09, 2020	0.5707	0.5750	0.5537	0.5537	2,320,784	-0.01(-1.52%)
Oct 08, 2020	0.5835	0.5835	0.5622	0.5622	2,033,790	-0.01(-2.22%)
Oct 07, 2020	0.5622	0.5877	0.5537	0.5750	4,696,028	+0.03(+4.65%)
Oct 06, 2020	0.5409	0.5664	0.5366	0.5494	3,931,841	+0.01(+1.57%)
Oct 05, 2020	0.5664	0.5707	0.5366	0.5409	4,395,892	-0.01(-2.31%)
Oct 02, 2020	0.5451	0.6197	0.5366	0.5537	15,033,439	-0.03(-5.80%)
Oct 01, 2020	0.6175	0.6261	0.5622	0.5877	11,956,492	-0.01(-1.43%)
Sep 30, 2020	0.6261	0.6559	0.5750	0.5962	16,890,822	+0.02(+2.94%)
Sep 29, 2020	0.5877	0.6090	0.5537	0.5792	10,733,600	+0.01(+1.49%)
Sep 28, 2020	0.5707	0.5962	0.5409	0.5707	11,536,994	+0.02(+3.08%)
Sep 25, 2020	0.5281	0.5643	0.5281	0.5537	3,860,616	+0.03(+5.69%)
Sep 24, 2020	0.5537	0.5877	0.5153	0.5238	4,733,615	-0.03(-4.65%)
Sep 23, 2020	0.5962	0.6048	0.5324	0.5494	7,772,943	-0.05(-7.86%)
Sep 22, 2020	0.6175	0.6559	0.5664	0.5962	26,703,844	+0.00(+0.72%)
Sep 21, 2020	0.5451	0.6133	0.5196	0.5920	23,459,200	+0.06(+10.32%)
Sep 18, 2020	0.4898	0.5707	0.4855	0.5366	16,422,059	+0.06(+11.50%)
Sep 17, 2020	0.4642	0.4898	0.4600	0.4813	2,821,335	+0.03(+5.61%)
Sep 16, 2020	0.4514	0.5026	0.4387	0.4557	11,142,550	-0.00(-0.93%)
Sep 15, 2020	0.4557	0.4727	0.4301	0.4600	5,769,379	+0.02(+3.85%)
Sep 14, 2020	0.4344	0.4770	0.4216	0.4429	7,410,793	+0.02(+4.00%)
Sep 11, 2020	0.4344	0.4387	0.4174	0.4259	1,259,008	-0.00(-0.99%)
Sep 10, 2020	0.4301	0.4387	0.4259	0.4301	1,129,287	-0.00(-0.98%)
Sep 09, 2020	0.4131	0.4472	0.4089	0.4344	1,069,187	+0.02(+5.15%)
Sep 08, 2020	0.4259	0.4259	0.4089	0.4131	1,102,182	-0.01(-2.94%)
Sep 04, 2020	0.4131	0.4301	0.3876	0.4256	3,368,001	+0.02(+4.08%)
Sep 03, 2020	0.4344	0.4429	0.3961	0.4089	4,432,883	-0.03(-6.78%)
Sep 02, 2020	0.4301	0.4472	0.4174	0.4387	2,233,146	+0.01(+1.98%)
Sep 01, 2020	0.4387	0.4472	0.4131	0.4301	2,418,511	-0.01(-1.94%)
Aug 31, 2020	0.4259	0.4685	0.4089	0.4387	8,284,961	+0.03(+6.19%)
Aug 28, 2020	0.4174	0.4216	0.4076	0.4131	1,557,912	+0.00(+0.76%)
Aug 27, 2020	0.4131	0.4259	0.4046	0.4100	1,800,610	-0.01(-1.54%)
Aug 26, 2020	0.4089	0.4344	0.4089	0.4164	1,173,616	-0.01(-1.23%)
Aug 25, 2020	0.4344	0.4387	0.4089	0.4216	2,916,855	-0.02(-3.88%)
Aug 24, 2020	0.4685	0.4727	0.4344	0.4387	3,427,826	-0.03(-6.36%)
Aug 21, 2020	0.4642	0.4770	0.4557	0.4685	1,655,589	+0.00(+0.00%)
Aug 20, 2020	0.4685	0.4685	0.4600	0.4685	1,201,193	+0.00(+0.00%)
Aug 19, 2020	0.4642	0.4770	0.4514	0.4685	2,477,568	+0.00(+0.92%)
Aug 18, 2020	0.4557	0.4983	0.4557	0.4642	9,168,142	+0.00(+0.93%)
Aug 17, 2020	0.4600	0.4685	0.4514	0.4600	1,761,490	+0.01(+2.86%)
Aug 14, 2020	0.4387	0.4600	0.4344	0.4472	1,662,633	+0.00(+0.00%)
Aug 13, 2020	0.4387	0.4514	0.4301	0.4472	1,691,047	+0.01(+2.94%)
Aug 12, 2020	0.4685	0.4685	0.4344	0.4344	2,434,853	-0.02(-4.67%)
Aug 11, 2020	0.4642	0.4727	0.4514	0.4557	4,572,672	+0.00(+0.94%)
Aug 10, 2020	0.4259	0.4770	0.4174	0.4514	5,834,128	+0.03(+6.00%)
Aug 07, 2020	0.4259	0.4387	0.4216	0.4259	4,344,778	+0.00(+0.00%)
Aug 06, 2020	0.4259	0.4429	0.4216	0.4259	2,458,699	+0.00(+0.00%)
Aug 05, 2020	0.4472	0.4472	0.4216	0.4259	3,408,058	-0.02(-4.76%)
Aug 04, 2020	0.4429	0.4514	0.4301	0.4472	2,093,469	-0.00(-0.94%)
Aug 03, 2020	0.4642	0.4642	0.4344	0.4514	4,625,270	+0.01(+1.92%)
Jul 31, 2020	0.5068	0.5196	0.4301	0.4429	22,659,108	+0.01(+2.97%)
Jul 30, 2020	0.4429	0.4642	0.4259	0.4301	5,643,701	+0.00(+1.00%)
Jul 29, 2020	0.4131	0.4514	0.4046	0.4259	5,834,722	+0.00(+0.00%)
Jul 28, 2020	0.4600	0.4600	0.4046	0.4259	3,899,283	-0.03(-5.66%)
Jul 27, 2020	0.4429	0.4813	0.4259	0.4514	6,738,712	+0.03(+7.07%)
Jul 24, 2020	0.4041	0.4387	0.3686	0.4216	6,403,053	+0.01(+2.06%)
Jul 23, 2020	0.3577	0.4472	0.3535	0.4131	19,788,816	+0.06(+16.59%)
Jul 22, 2020	0.3407	0.3565	0.3407	0.3543	2,627,893	+0.02(+5.32%)
Jul 21, 2020	0.3407	0.3663	0.3237	0.3365	4,536,973	+0.00(+1.15%)
Jul 20, 2020	0.3194	0.3335	0.3109	0.3326	2,942,765	+0.02(+4.80%)
Jul 17, 2020	0.3026	0.3194	0.3003	0.3174	1,968,346	+0.01(+3.50%)
Jul 16, 2020	0.2939	0.3066	0.2853	0.3066	1,304,821	+0.01(+4.35%)
Jul 15, 2020	0.2896	0.2981	0.2853	0.2939	800,153	+0.01(+2.82%)
Jul 14, 2020	0.2896	0.2977	0.2853	0.2858	762,926	-0.00(-0.70%)
Jul 13, 2020	0.2981	0.2981	0.2865	0.2878	1,185,429	-0.01(-3.75%)
Jul 10, 2020	0.2939	0.3003	0.2819	0.2990	989,456	+0.00(+0.99%)
Jul 09, 2020	0.3038	0.3091	0.2933	0.2961	1,094,938	-0.01(-2.54%)
Jul 08, 2020	0.3152	0.3152	0.3003	0.3038	722,652	+0.00(+0.88%)
Jul 07, 2020	0.2981	0.3152	0.2960	0.3011	1,937,471	+0.00(+0.31%)
Jul 06, 2020	0.3066	0.3143	0.2944	0.3002	1,593,364	-0.00(-0.13%)
Jul 02, 2020	0.3037	0.3058	0.2981	0.3006	749,253	-0.00(-1.11%)
Jul 01, 2020	0.3024	0.3088	0.2981	0.3040	673,835	-0.00(-0.87%)
Jun 30, 2020	0.2981	0.3066	0.2939	0.3066	1,116,162	+0.01(+2.86%)
Jun 29, 2020	0.3024	0.3066	0.2939	0.2981	1,007,202	+0.00(+0.72%)
Jun 26, 2020	0.3024	0.3109	0.2960	0.2960	1,715,699	-0.01(-3.03%)
Jun 25, 2020	0.3038	0.3109	0.2939	0.3052	681,459	-0.00(-0.46%)
Jun 24, 2020	0.3066	0.3109	0.3024	0.3066	1,118,442	-0.00(-1.37%)
Jun 23, 2020	0.3215	0.3215	0.3097	0.3109	768,312	-0.00(-0.68%)
Jun 22, 2020	0.3194	0.3235	0.3088	0.3130	780,904	+0.00(+0.98%)
Jun 19, 2020	0.3194	0.3237	0.3100	0.3100	1,887,574	-0.01(-1.64%)
Jun 18, 2020	0.3152	0.3237	0.3109	0.3152	1,705,191	+0.00(+0.00%)
Jun 17, 2020	0.3152	0.3237	0.3066	0.3152	2,836,759	-0.00(-0.40%)
Jun 16, 2020	0.3262	0.3316	0.3111	0.3164	1,835,206	-0.00(-1.01%)
Jun 15, 2020	0.3003	0.3279	0.2986	0.3197	1,759,160	+0.00(+1.31%)
Jun 12, 2020	0.3199	0.3318	0.3066	0.3155	1,601,115	-0.00(-1.21%)
Jun 11, 2020	0.3237	0.3279	0.3109	0.3194	2,410,194	-0.01(-3.85%)
Jun 10, 2020	0.3365	0.3407	0.3279	0.3322	2,929,240	-0.00(-1.27%)
Jun 09, 2020	0.3237	0.3365	0.3237	0.3365	1,623,048	+0.00(+0.77%)
Jun 08, 2020	0.3365	0.3407	0.3304	0.3339	2,499,322	+0.00(+0.06%)
Jun 05, 2020	0.3273	0.3365	0.3241	0.3337	1,421,022	+0.01(+3.09%)
Jun 04, 2020	0.3322	0.3322	0.3152	0.3237	1,604,600	+0.00(+0.66%)
Jun 03, 2020	0.3239	0.3327	0.3109	0.3215	1,670,436	-0.01(-1.92%)
Jun 02, 2020	0.3377	0.3407	0.3029	0.3279	2,599,966	-0.01(-3.77%)
Jun 01, 2020	0.3535	0.3620	0.3279	0.3407	1,516,718	-0.00(-0.52%)
May 29, 2020	0.3436	0.3503	0.3258	0.3425	2,371,501	+0.00(+0.51%)
May 28, 2020	0.3535	0.3535	0.3407	0.3408	1,217,028	-0.01(-2.43%)
May 27, 2020	0.3748	0.3790	0.3365	0.3492	3,754,722	-0.02(-5.75%)
May 26, 2020	0.3535	0.3790	0.3492	0.3705	4,082,654	+0.03(+7.69%)
May 22, 2020	0.3450	0.3491	0.3341	0.3441	2,342,620	+0.00(+0.75%)
May 21, 2020	0.3449	0.3535	0.3365	0.3415	2,676,917	+0.00(+0.24%)
May 20, 2020	0.3237	0.3450	0.3237	0.3407	5,001,454	+0.03(+8.11%)
May 19, 2020	0.3184	0.3275	0.3066	0.3152	2,107,074	+0.00(+0.00%)
May 18, 2020	0.2896	0.3194	0.2896	0.3152	3,620,866	+0.03(+9.45%)
May 15, 2020	0.2896	0.2946	0.2836	0.2879	1,780,974	+0.00(+1.33%)
May 14, 2020	0.2811	0.2948	0.2641	0.2842	1,649,085	-0.01(-3.30%)
May 13, 2020	0.3109	0.3109	0.2853	0.2939	2,519,090	-0.01(-4.17%)
May 12, 2020	0.3152	0.3194	0.2939	0.3066	2,408,043	+0.00(+1.41%)
May 11, 2020	0.3365	0.3407	0.2981	0.3024	7,477,820	-0.04(-12.06%)
May 08, 2020	0.3492	0.4025	0.3237	0.3439	17,083,966	+0.04(+12.92%)
May 07, 2020	0.2981	0.3109	0.2709	0.3045	6,476,779	+0.04(+13.60%)
May 06, 2020	0.2768	0.2811	0.2598	0.2681	1,894,078	-0.01(-2.49%)
May 05, 2020	0.2726	0.2853	0.2555	0.2749	2,001,786	-0.00(-0.03%)
May 04, 2020	0.2385	0.2811	0.2351	0.2750	6,418,813	+0.04(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sesen Bio Inc (NQ: SESN )

Historical Prices

Popular Pages