Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5451	0.5579	0.5026	0.5281	5,707,764	+0.00(+0.00%)
Apr 29, 2019	0.4727	0.5494	0.4685	0.5281	13,460,822	+0.06(+12.73%)
Apr 26, 2019	0.4557	0.4727	0.4514	0.4685	1,591,019	+0.01(+1.85%)
Apr 25, 2019	0.4600	0.4770	0.4472	0.4600	1,946,988	+0.00(+0.00%)
Apr 24, 2019	0.4557	0.4770	0.4514	0.4600	2,047,796	+0.00(+0.93%)
Apr 23, 2019	0.4472	0.4685	0.4387	0.4557	2,698,047	+0.01(+1.90%)
Apr 22, 2019	0.4940	0.4940	0.4259	0.4472	9,859,479	-0.06(-11.02%)
Apr 18, 2019	0.4983	0.5409	0.4813	0.5026	3,979,895	+0.00(+0.00%)
Apr 17, 2019	0.5664	0.6048	0.4983	0.5026	8,204,722	-0.07(-12.59%)
Apr 16, 2019	0.4898	0.6431	0.4685	0.5750	27,894,636	+0.09(+19.47%)
Apr 15, 2019	0.4387	0.4898	0.4259	0.4813	7,898,947	+0.04(+9.71%)
Apr 12, 2019	0.4166	0.4472	0.4148	0.4387	4,893,980	+0.03(+6.16%)
Apr 11, 2019	0.4259	0.4259	0.4053	0.4132	886,126	-0.01(-2.98%)
Apr 10, 2019	0.4216	0.4259	0.3961	0.4259	2,150,451	+0.02(+5.04%)
Apr 09, 2019	0.4174	0.4174	0.3968	0.4054	1,610,878	-0.01(-2.86%)
Apr 08, 2019	0.4344	0.4344	0.4089	0.4174	2,300,243	-0.01(-2.97%)
Apr 05, 2019	0.4344	0.4387	0.4259	0.4301	1,302,447	-0.00(-0.98%)
Apr 04, 2019	0.4472	0.4472	0.4259	0.4344	1,337,075	-0.00(-0.97%)
Apr 03, 2019	0.4387	0.4429	0.4301	0.4387	1,880,755	+0.01(+1.98%)
Apr 02, 2019	0.4259	0.4429	0.4046	0.4301	3,555,728	+0.00(+1.00%)
Apr 01, 2019	0.4387	0.4472	0.4216	0.4259	1,938,366	-0.01(-2.91%)
Mar 29, 2019	0.4131	0.4472	0.4131	0.4387	5,437,077	+0.03(+7.29%)
Mar 28, 2019	0.3833	0.4174	0.3790	0.4089	3,331,104	+0.03(+7.87%)
Mar 27, 2019	0.3790	0.3876	0.3705	0.3790	2,290,975	-0.00(-1.11%)
Mar 26, 2019	0.3748	0.3875	0.3625	0.3833	847,123	+0.01(+3.32%)
Mar 25, 2019	0.3793	0.3793	0.3577	0.3710	1,310,205	-0.00(-1.01%)
Mar 22, 2019	0.3876	0.3876	0.3641	0.3748	2,717,364	-0.01(-3.19%)
Mar 21, 2019	0.4089	0.4110	0.3773	0.3871	3,375,329	-0.02(-5.67%)
Mar 20, 2019	0.4188	0.4215	0.4072	0.4104	1,146,395	-0.01(-1.67%)
Mar 19, 2019	0.4089	0.4216	0.4089	0.4174	2,446,375	+0.01(+2.19%)
Mar 18, 2019	0.4131	0.4215	0.4046	0.4084	1,355,458	-0.00(-0.66%)
Mar 15, 2019	0.4213	0.4301	0.4046	0.4112	1,494,280	-0.01(-1.76%)
Mar 14, 2019	0.4344	0.4344	0.4174	0.4185	1,596,353	-0.01(-2.70%)
Mar 13, 2019	0.4344	0.4344	0.4174	0.4301	2,223,679	+0.00(+0.00%)
Mar 12, 2019	0.4174	0.4344	0.4089	0.4301	3,353,781	+0.02(+5.21%)
Mar 11, 2019	0.3918	0.4174	0.3876	0.4089	2,666,800	+0.01(+3.35%)
Mar 08, 2019	0.3709	0.4108	0.3709	0.3956	1,960,362	+0.03(+7.44%)
Mar 07, 2019	0.3727	0.3739	0.3620	0.3682	1,572,662	-0.00(-0.63%)
Mar 06, 2019	0.3918	0.3932	0.3620	0.3706	4,289,444	-0.02(-5.42%)
Mar 05, 2019	0.3918	0.4131	0.3876	0.3918	2,244,393	-0.01(-3.16%)
Mar 04, 2019	0.4685	0.4685	0.3876	0.4046	11,734,179	-0.03(-6.86%)
Mar 01, 2019	0.4089	0.4472	0.3918	0.4344	8,501,245	+0.03(+7.37%)
Feb 28, 2019	0.4429	0.4514	0.3833	0.4046	5,303,761	-0.02(-5.00%)
Feb 27, 2019	0.4472	0.4557	0.4131	0.4259	6,272,212	-0.02(-4.76%)
Feb 26, 2019	0.3790	0.4514	0.3748	0.4472	13,165,887	+0.09(+26.51%)
Feb 25, 2019	0.3450	0.3620	0.3407	0.3535	2,724,171	+0.01(+2.47%)
Feb 22, 2019	0.3535	0.3577	0.3407	0.3450	1,310,900	-0.01(-2.23%)
Feb 21, 2019	0.3450	0.3564	0.3407	0.3528	2,041,019	+0.01(+1.99%)
Feb 20, 2019	0.3620	0.3644	0.3408	0.3460	3,039,543	-0.01(-3.30%)
Feb 19, 2019	0.3748	0.3790	0.3577	0.3577	3,186,304	+0.00(+0.00%)
Feb 15, 2019	0.3450	0.3663	0.3407	0.3577	3,655,868	+0.02(+6.33%)
Feb 14, 2019	0.3450	0.3450	0.3279	0.3365	3,028,402	-0.01(-3.08%)
Feb 13, 2019	0.3492	0.3534	0.3386	0.3471	1,593,240	+0.00(+0.06%)
Feb 12, 2019	0.3407	0.3492	0.3407	0.3469	1,444,556	+0.01(+1.83%)
Feb 11, 2019	0.3450	0.3492	0.3322	0.3407	1,655,286	-0.01(-2.44%)
Feb 08, 2019	0.3279	0.3535	0.3237	0.3492	1,795,296	+0.02(+7.09%)
Feb 07, 2019	0.3501	0.3601	0.3254	0.3261	2,045,055	-0.02(-6.62%)
Feb 06, 2019	0.3620	0.3705	0.3492	0.3492	2,108,924	-0.00(-0.04%)
Feb 05, 2019	0.3223	0.3587	0.3223	0.3494	3,240,468	+0.03(+7.93%)
Feb 04, 2019	0.3164	0.3237	0.3098	0.3237	1,478,166	+0.00(+1.33%)
Feb 01, 2019	0.3066	0.3237	0.3066	0.3194	1,889,217	+0.01(+2.88%)
Jan 31, 2019	0.3173	0.3173	0.2981	0.3105	1,401,871	+0.01(+2.53%)
Jan 30, 2019	0.3066	0.3210	0.2939	0.3028	1,902,486	+0.00(+1.57%)
Jan 29, 2019	0.3066	0.3066	0.2939	0.2981	1,391,904	-0.01(-1.91%)
Jan 28, 2019	0.3237	0.3237	0.2931	0.3039	3,284,996	-0.02(-5.36%)
Jan 25, 2019	0.3301	0.3301	0.3143	0.3211	1,266,757	-0.00(-0.79%)
Jan 24, 2019	0.3194	0.3322	0.3152	0.3237	2,432,270	+0.01(+3.12%)
Jan 23, 2019	0.3190	0.3279	0.3045	0.3139	2,086,078	+0.00(+0.20%)
Jan 22, 2019	0.3024	0.3236	0.3023	0.3132	3,020,224	+0.01(+4.33%)
Jan 18, 2019	0.3066	0.3066	0.2815	0.3003	5,777,305	+0.01(+2.17%)
Jan 17, 2019	0.3194	0.3322	0.2896	0.2939	10,389,279	-0.03(-8.00%)
Jan 16, 2019	0.3407	0.3450	0.3194	0.3194	5,208,821	-0.01(-3.85%)
Jan 15, 2019	0.3535	0.3577	0.3279	0.3322	3,530,841	-0.00(-1.27%)
Jan 14, 2019	0.3194	0.3620	0.3109	0.3365	4,075,382	+0.01(+3.95%)
Jan 11, 2019	0.3365	0.3407	0.3152	0.3237	6,007,646	-0.01(-3.80%)
Jan 10, 2019	0.3492	0.3492	0.3322	0.3365	4,431,817	-0.01(-3.67%)
Jan 09, 2019	0.3663	0.3748	0.3383	0.3493	6,698,068	-0.02(-5.75%)
Jan 08, 2019	0.3705	0.3870	0.3633	0.3706	5,892,077	+0.01(+2.09%)
Jan 07, 2019	0.3710	0.3833	0.3620	0.3630	8,193,583	-0.00(-0.90%)
Jan 04, 2019	0.4003	0.4046	0.3492	0.3663	12,320,536	-0.03(-7.53%)
Jan 03, 2019	0.4642	0.4642	0.3876	0.3961	25,946,478	-0.23(-36.73%)
Jan 02, 2019	0.6133	0.6601	0.5877	0.6261	4,849,095	+0.02(+3.52%)
Dec 31, 2018	0.6388	0.6559	0.5750	0.6048	3,968,390	+0.00(+0.00%)
Dec 28, 2018	0.5707	0.6303	0.5409	0.6048	3,831,970	+0.05(+8.40%)
Dec 27, 2018	0.5537	0.6126	0.5281	0.5579	4,624,854	+0.03(+6.50%)
Dec 26, 2018	0.4344	0.5324	0.4344	0.5238	2,816,333	+0.08(+18.27%)
Dec 24, 2018	0.4003	0.4429	0.3918	0.4429	930,285	+0.03(+8.33%)
Dec 21, 2018	0.4344	0.4642	0.4003	0.4089	2,975,177	-0.03(-6.80%)
Dec 20, 2018	0.4855	0.4940	0.4259	0.4387	2,921,691	-0.03(-5.50%)
Dec 19, 2018	0.4813	0.5366	0.4600	0.4642	3,021,088	-0.02(-3.54%)
Dec 18, 2018	0.5622	0.5792	0.4344	0.4813	5,623,179	-0.08(-13.74%)
Dec 17, 2018	0.6005	0.6005	0.5409	0.5579	3,751,463	-0.04(-6.43%)
Dec 14, 2018	0.6090	0.6218	0.5877	0.5962	1,252,669	-0.02(-2.78%)
Dec 13, 2018	0.6516	0.6772	0.5877	0.6133	2,847,982	-0.04(-5.88%)
Dec 12, 2018	0.6516	0.6772	0.6261	0.6516	2,805,176	+0.00(+0.66%)
Dec 11, 2018	0.6814	0.6921	0.6388	0.6474	2,484,065	-0.03(-3.80%)
Dec 10, 2018	0.6559	0.6814	0.6474	0.6729	1,918,312	+0.01(+1.94%)
Dec 07, 2018	0.6814	0.6899	0.6474	0.6601	2,129,420	-0.02(-3.13%)
Dec 06, 2018	0.6857	0.6931	0.6686	0.6814	2,419,067	-0.02(-2.44%)
Dec 04, 2018	0.7155	0.7198	0.6899	0.6985	1,850,005	-0.03(-3.53%)
Dec 03, 2018	0.7538	0.7623	0.6942	0.7240	3,659,404	-0.01(-1.73%)
Nov 30, 2018	0.7453	0.7453	0.7198	0.7368	2,208,079	-0.00(-0.57%)
Nov 29, 2018	0.7070	0.7538	0.7070	0.7410	4,219,227	+0.03(+3.57%)
Nov 28, 2018	0.7112	0.7453	0.6899	0.7155	2,758,828	+0.01(+1.20%)
Nov 27, 2018	0.7538	0.7623	0.7027	0.7070	2,390,867	-0.03(-4.05%)
Nov 26, 2018	0.7794	0.7922	0.7325	0.7368	3,454,758	-0.04(-5.46%)
Nov 23, 2018	0.7070	0.7964	0.7070	0.7794	4,023,568	+0.07(+10.24%)
Nov 21, 2018		0.7070	0.7070	0.7070	0	-0.02(-2.35%)
Nov 20, 2018	0.7070	0.7410	0.6985	0.7240	2,520,297	-0.02(-2.30%)
Nov 19, 2018	0.7453	0.7709	0.7283	0.7410	2,931,152	+0.02(+2.35%)
Nov 16, 2018	0.6814	0.7581	0.6644	0.7240	4,473,215	+0.05(+6.92%)
Nov 15, 2018	0.6729	0.6985	0.6601	0.6772	1,480,490	-0.00(-0.63%)
Nov 14, 2018	0.7368	0.7410	0.6644	0.6814	2,700,210	-0.04(-5.33%)
Nov 13, 2018	0.7368	0.7623	0.7112	0.7198	1,570,577	-0.02(-2.31%)
Nov 12, 2018	0.7666	0.7666	0.7198	0.7368	1,614,259	-0.03(-3.35%)
Nov 09, 2018	0.8092	0.8262	0.7410	0.7623	3,177,107	-0.03(-3.76%)
Nov 08, 2018	0.7453	0.8262	0.7112	0.7922	12,119,268	+0.14(+20.78%)
Nov 07, 2018	0.6601	0.6772	0.6388	0.6559	936,207	-0.01(-1.28%)
Nov 06, 2018	0.6729	0.6814	0.6431	0.6644	1,098,981	-0.01(-1.89%)
Nov 05, 2018	0.6857	0.6942	0.6474	0.6772	918,238	-0.00(-0.63%)
Nov 02, 2018	0.6729	0.6942	0.6601	0.6814	1,460,469	+0.01(+1.27%)
Nov 01, 2018	0.6303	0.6772	0.6133	0.6729	1,877,778	+0.04(+6.76%)
Oct 31, 2018	0.6175	0.6303	0.6005	0.6303	2,130,700	+0.01(+1.37%)
Oct 30, 2018	0.6048	0.6261	0.5877	0.6218	2,404,303	+0.00(+0.69%)
Oct 29, 2018	0.6388	0.6559	0.6005	0.6175	1,553,413	-0.01(-2.03%)
Oct 26, 2018	0.6431	0.6601	0.6005	0.6303	2,145,621	-0.03(-5.13%)
Oct 25, 2018	0.6175	0.6899	0.5792	0.6644	3,017,322	+0.05(+8.33%)
Oct 24, 2018	0.6644	0.6644	0.6133	0.6133	2,242,501	-0.05(-7.10%)
Oct 23, 2018	0.6729	0.6772	0.6388	0.6601	2,211,239	-0.02(-2.52%)
Oct 22, 2018	0.7027	0.7027	0.6644	0.6772	1,769,316	-0.01(-1.85%)
Oct 19, 2018	0.7070	0.7325	0.6857	0.6899	2,136,934	-0.01(-1.82%)
Oct 18, 2018	0.7198	0.7240	0.6857	0.7027	1,412,809	-0.03(-3.51%)
Oct 17, 2018	0.7666	0.7666	0.7155	0.7283	1,516,786	-0.03(-3.93%)
Oct 16, 2018	0.7368	0.7623	0.7325	0.7581	872,613	+0.02(+2.89%)
Oct 15, 2018	0.7496	0.7623	0.7240	0.7368	1,523,788	-0.01(-1.70%)
Oct 12, 2018	0.7836	0.7836	0.7410	0.7496	1,493,106	-0.00(-0.56%)
Oct 11, 2018	0.7368	0.8049	0.7368	0.7538	1,849,961	+0.01(+1.14%)
Oct 10, 2018	0.7666	0.7879	0.7453	0.7453	2,530,953	-0.03(-3.31%)
Oct 09, 2018	0.7794	0.7879	0.7538	0.7709	1,253,782	-0.02(-2.16%)
Oct 08, 2018	0.8007	0.8007	0.7496	0.7879	2,071,527	-0.01(-1.07%)
Oct 05, 2018	0.8135	0.8220	0.7751	0.7964	1,809,854	-0.01(-1.58%)
Oct 04, 2018	0.8347	0.8475	0.8049	0.8092	1,989,673	-0.03(-4.04%)
Oct 03, 2018	0.8731	0.8731	0.8135	0.8433	2,013,646	-0.03(-2.94%)
Oct 02, 2018	0.8603	0.8944	0.8390	0.8688	2,008,750	+0.00(+0.00%)
Oct 01, 2018	0.9455	0.9455	0.8518	0.8688	2,597,810	-0.05(-5.12%)
Sep 28, 2018	0.9199	0.9540	0.9029	0.9157	3,332,546	+0.00(+0.47%)
Sep 27, 2018	0.8475	0.9242	0.8262	0.9114	3,997,285	+0.07(+8.08%)
Sep 26, 2018	0.8773	0.8816	0.8220	0.8433	2,279,407	-0.03(-2.94%)
Sep 25, 2018	0.8944	0.9029	0.8433	0.8688	2,956,189	-0.02(-2.39%)
Sep 24, 2018	0.8859	0.9157	0.8773	0.8901	1,982,861	+0.00(+0.00%)
Sep 21, 2018	0.8944	0.9071	0.8646	0.8901	2,268,892	+0.01(+0.97%)
Sep 20, 2018	0.9199	0.9242	0.8773	0.8816	1,793,256	-0.01(-1.43%)
Sep 19, 2018	0.8773	0.9327	0.8688	0.8944	2,200,253	+0.01(+0.96%)
Sep 18, 2018	0.9114	0.9157	0.8603	0.8859	2,328,903	-0.01(-0.95%)
Sep 17, 2018	0.9455	0.9710	0.8901	0.8944	2,716,747	-0.05(-4.98%)
Sep 14, 2018	0.9838	0.9881	0.9284	0.9412	2,641,523	-0.04(-4.33%)
Sep 13, 2018	0.9455	1.035	0.9242	0.9838	4,626,564	+0.04(+4.05%)
Sep 12, 2018	0.9497	0.9668	0.9157	0.9455	1,625,607	-0.01(-1.33%)
Sep 11, 2018	0.9710	0.9966	0.9412	0.9583	2,103,014	-0.01(-0.88%)
Sep 10, 2018	0.9455	0.9966	0.9455	0.9668	2,970,779	+0.03(+3.18%)
Sep 07, 2018	0.9157	0.9625	0.8859	0.9370	2,260,205	+0.02(+1.85%)
Sep 06, 2018	0.9753	0.9753	0.9029	0.9199	2,674,053	-0.06(-5.68%)
Sep 05, 2018	1.001	1.001	0.9370	0.9753	4,594,340	-0.04(-3.78%)
Sep 04, 2018	1.022	1.060	0.9710	1.014	8,839,057	+0.06(+6.25%)
Aug 31, 2018		0.9540	0.9540	0.9540	0	+0.08(+9.27%)
Aug 30, 2018	0.8220	0.9029	0.7964	0.8731	5,376,761	+0.06(+7.33%)
Aug 29, 2018	0.7453	0.8305	0.7453	0.8135	2,471,588	+0.06(+8.52%)
Aug 28, 2018	0.7410	0.7538	0.7325	0.7496	990,320	+0.01(+1.73%)
Aug 27, 2018	0.7623	0.7666	0.7368	0.7368	817,099	-0.02(-2.26%)
Aug 24, 2018	0.7666	0.7666	0.7410	0.7538	724,129	-0.00(-0.56%)
Aug 23, 2018	0.7794	0.7836	0.7581	0.7581	533,984	-0.02(-2.20%)
Aug 22, 2018	0.7709	0.8092	0.7496	0.7751	882,686	+0.00(+0.55%)
Aug 21, 2018	0.7368	0.7794	0.7240	0.7709	1,270,373	+0.04(+5.23%)
Aug 20, 2018	0.7581	0.7666	0.7070	0.7325	2,526,024	-0.03(-3.37%)
Aug 17, 2018	0.7964	0.8007	0.7496	0.7581	1,352,929	-0.04(-5.32%)
Aug 16, 2018	0.8092	0.8177	0.7922	0.8007	808,907	-0.02(-2.08%)
Aug 15, 2018	0.8092	0.8262	0.7751	0.8177	1,248,550	+0.01(+1.59%)
Aug 14, 2018	0.8347	0.8390	0.7709	0.8049	1,960,590	+0.00(+0.53%)
Aug 13, 2018	0.7879	0.8347	0.7666	0.8007	3,116,472	+0.04(+5.03%)
Aug 10, 2018	0.7240	0.7666	0.7240	0.7623	1,466,339	+0.03(+3.47%)
Aug 09, 2018	0.7198	0.7879	0.7155	0.7368	9,045,347	+0.08(+12.34%)
Aug 08, 2018	0.6772	0.7240	0.6474	0.6559	1,696,034	-0.03(-3.75%)
Aug 07, 2018	0.6942	0.7112	0.6814	0.6814	1,067,617	-0.02(-3.03%)
Aug 06, 2018	0.7283	0.7325	0.6942	0.7027	929,966	-0.03(-3.51%)
Aug 03, 2018	0.7496	0.7538	0.7155	0.7283	538,870	-0.01(-1.16%)
Aug 02, 2018	0.7751	0.7964	0.7283	0.7368	1,458,142	-0.04(-4.95%)
Aug 01, 2018	0.7410	0.7794	0.7198	0.7751	1,165,780	+0.03(+4.00%)
Jul 31, 2018	0.7325	0.7496	0.7070	0.7453	833,322	+0.01(+1.74%)
Jul 30, 2018	0.7325	0.7325	0.6814	0.7325	1,258,670	+0.01(+1.78%)
Jul 27, 2018	0.7581	0.7666	0.7070	0.7198	1,344,007	-0.04(-5.06%)
Jul 26, 2018	0.7751	0.7751	0.7453	0.7581	764,691	-0.02(-2.73%)
Jul 25, 2018	0.7879	0.7964	0.7666	0.7794	843,040	-0.00(-0.54%)
Jul 24, 2018	0.8220	0.8305	0.7709	0.7836	1,427,622	-0.03(-4.17%)
Jul 23, 2018	0.8220	0.8305	0.7910	0.8177	1,352,295	+0.03(+3.78%)
Jul 20, 2018	0.8135	0.8215	0.7879	0.7879	939,339	-0.02(-2.63%)
Jul 19, 2018	0.8220	0.8299	0.7879	0.8092	1,845,715	-0.02(-2.06%)
Jul 18, 2018	0.8262	0.8347	0.8135	0.8262	771,364	+0.00(+0.00%)
Jul 17, 2018	0.8475	0.8518	0.8220	0.8262	1,207,199	-0.02(-2.51%)
Jul 16, 2018	0.8433	0.8560	0.8390	0.8475	819,658	-0.00(-0.50%)
Jul 13, 2018	0.8518	0.8679	0.8347	0.8518	622,636	+0.00(+0.00%)
Jul 12, 2018	0.8433	0.8603	0.8092	0.8518	1,440,027	+0.02(+2.56%)
Jul 11, 2018	0.8518	0.8603	0.8177	0.8305	1,849,111	-0.02(-2.50%)
Jul 10, 2018	0.8773	0.8813	0.8475	0.8518	1,162,925	-0.02(-2.44%)
Jul 09, 2018	0.8603	0.8816	0.8518	0.8731	2,240,667	+0.05(+5.67%)
Jul 06, 2018	0.8390	0.8489	0.8159	0.8262	1,448,693	-0.02(-2.02%)
Jul 05, 2018	0.8518	0.8646	0.8347	0.8433	1,113,898	+0.00(+0.00%)
Jul 03, 2018		0.8433	0.8433	0.8433	0	-0.03(-3.41%)
Jul 02, 2018	0.8347	0.8901	0.8305	0.8731	2,445,128	+0.04(+5.13%)
Jun 29, 2018	0.8518	0.8518	0.8092	0.8305	1,138,245	-0.02(-2.01%)
Jun 28, 2018	0.7879	0.8603	0.7794	0.8475	2,246,635	+0.04(+5.29%)
Jun 27, 2018	0.8518	0.8603	0.7964	0.8049	2,296,007	-0.05(-5.97%)
Jun 26, 2018	0.8603	0.8646	0.8262	0.8560	1,351,365	+0.00(+0.50%)
Jun 25, 2018	0.8859	0.8859	0.8305	0.8518	2,793,853	-0.02(-2.44%)
Jun 22, 2018	0.8816	0.9029	0.8411	0.8731	2,354,532	-0.01(-0.97%)
Jun 21, 2018	0.8859	0.8986	0.8539	0.8816	1,582,073	-0.01(-1.43%)
Jun 20, 2018	0.8944	0.9029	0.8350	0.8944	4,226,513	+0.00(+0.00%)
Jun 19, 2018	0.9284	0.9320	0.8773	0.8944	2,572,747	-0.05(-4.98%)
Jun 18, 2018	0.8944	0.9497	0.8816	0.9412	3,596,881	+0.04(+4.74%)
Jun 15, 2018		0.9455	0.9242	0.8986	3,308,526	-0.03(-2.77%)
Jun 14, 2018	0.9114	0.9795	0.8859	0.9242	4,308,250	+0.02(+1.88%)
Jun 13, 2018	0.9710	0.9838	0.8603	0.9071	6,202,873	-0.05(-4.91%)
Jun 12, 2018	1.069	1.082	0.9455	0.9540	5,945,525	-0.11(-10.76%)
Jun 11, 2018	1.039	1.099	1.026	1.069	3,561,487	+0.01(+1.21%)
Jun 08, 2018	1.107	1.120	1.014	1.056	4,281,755	-0.02(-1.59%)
Jun 07, 2018	1.077	1.099	0.9928	1.073	5,747,655	-0.03(-3.08%)
Jun 06, 2018	1.184	1.218	1.065	1.107	11,641,845	-0.09(-7.14%)
Jun 05, 2018	1.112	1.231	1.048	1.192	12,111,853	+0.07(+6.06%)
Jun 04, 2018	1.069	1.129	0.9029	1.124	15,446,546	+0.05(+4.76%)
Jun 01, 2018	0.9710	1.103	0.9602	1.073	18,620,760	+0.11(+11.01%)
May 31, 2018	0.8135	1.001	0.8049	0.9668	37,495,192	+0.20(+26.11%)
May 30, 2018	0.7112	0.8390	0.7112	0.7666	8,078,042	+0.06(+9.09%)
May 29, 2018	0.7496	0.7581	0.6516	0.7027	8,903,149	-0.04(-5.17%)
May 25, 2018		0.7410	0.7410	0.7410	0	-0.13(-14.71%)
May 24, 2018	0.8646	0.9199	0.8518	0.8688	3,828,147	+0.00(+0.49%)
May 23, 2018	0.9583	0.9625	0.8603	0.8646	7,404,205	-0.11(-10.96%)
May 22, 2018	0.9795	1.022	0.8347	0.9710	17,715,502	-0.01(-1.30%)
May 21, 2018	1.320	1.380	0.8560	0.9838	30,047,932	-0.29(-23.00%)
May 18, 2018	1.405	1.405	1.210	1.278	14,981,637	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sesen Bio Inc (NQ: SESN )

Historical Prices

Popular Pages