Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.900	4.080	3.890	4.000	74,305	+0.07(+1.78%)
Apr 28, 2016	3.990	4.180	3.800	3.930	173,007	-0.02(-0.51%)
Apr 27, 2016	4.150	4.730	3.850	3.950	1,282,997	+0.56(+16.52%)
Apr 26, 2016	3.400	3.449	3.240	3.390	37,477	+0.09(+2.73%)
Apr 25, 2016	3.200	3.400	3.100	3.300	24,498	+0.00(+0.00%)
Apr 22, 2016	2.940	3.300	2.750	3.300	138,304	+0.40(+13.60%)
Apr 21, 2016	2.970	3.180	2.900	2.905	15,151	+0.00(+0.17%)
Apr 20, 2016	2.890	3.359	2.850	2.900	52,035	+0.01(+0.35%)
Apr 19, 2016	2.960	2.960	2.750	2.890	10,692	-0.04(-1.37%)
Apr 18, 2016	3.040	3.040	2.860	2.930	38,560	-0.20(-6.39%)
Apr 15, 2016	3.340	3.340	3.130	3.130	13,950	-0.26(-7.67%)
Apr 14, 2016	3.390	3.513	2.710	3.390	77,998	-0.07(-2.14%)
Apr 13, 2016	2.880	3.680	2.880	3.464	120,040	+0.58(+20.28%)
Apr 12, 2016	2.850	2.900	2.780	2.880	13,794	+0.03(+1.05%)
Apr 11, 2016	2.770	2.870	2.770	2.850	20,325	+0.07(+2.52%)
Apr 08, 2016	2.660	2.850	2.600	2.780	20,060	+0.12(+4.51%)
Apr 07, 2016	2.700	2.750	2.600	2.660	25,069	-0.02(-0.75%)
Apr 06, 2016	2.600	2.810	2.505	2.680	59,739	+0.11(+4.28%)
Apr 05, 2016	2.780	2.780	2.550	2.570	52,782	-0.21(-7.55%)
Apr 04, 2016	2.770	3.000	2.630	2.780	27,884	-0.12(-4.14%)
Apr 01, 2016	3.020	3.020	2.760	2.900	9,520	-0.02(-0.68%)
Mar 31, 2016	2.810	3.050	2.560	2.920	66,166	+0.06(+2.10%)
Mar 30, 2016	3.060	3.180	2.800	2.860	37,524	-0.21(-6.84%)
Mar 29, 2016	3.000	3.160	3.000	3.070	22,806	+0.11(+3.72%)
Mar 28, 2016	2.830	3.050	2.800	2.960	23,775	-0.09(-2.95%)
Mar 24, 2016	3.200	3.050	3.050	3.050	37,200	-0.05(-1.61%)
Mar 23, 2016	2.980	3.230	2.800	3.100	92,013	+0.04(+1.31%)
Mar 22, 2016	3.310	3.420	3.000	3.060	47,902	-0.18(-5.56%)
Mar 21, 2016	2.980	3.499	2.980	3.240	124,115	+0.29(+9.83%)
Mar 18, 2016	2.640	2.950	2.500	2.950	54,696	+0.43(+17.06%)
Mar 17, 2016	2.540	2.942	2.460	2.520	104,762	+0.08(+3.28%)
Mar 16, 2016	2.190	2.540	2.082	2.440	105,031	+0.38(+18.45%)
Mar 15, 2016	1.910	2.440	1.910	2.060	49,446	+0.13(+6.74%)
Mar 14, 2016	1.880	2.070	1.840	1.930	9,773	+0.04(+2.12%)
Mar 11, 2016	2.060	2.060	1.890	1.890	23,596	-0.11(-5.50%)
Mar 10, 2016	1.947	2.020	1.947	2.000	29,562	+0.07(+3.63%)
Mar 09, 2016	1.860	2.000	1.740	1.930	24,408	+0.24(+14.20%)
Mar 08, 2016	1.780	1.810	1.690	1.690	16,771	-0.02(-1.17%)
Mar 07, 2016	1.900	1.900	1.700	1.710	35,736	-0.23(-11.86%)
Mar 04, 2016	1.810	1.950	1.810	1.940	5,757	+0.12(+6.59%)
Mar 03, 2016	1.990	2.035	1.800	1.820	8,038	-0.17(-8.54%)
Mar 02, 2016	1.990	2.000	1.990	1.990	555	+0.01(+0.51%)
Mar 01, 2016	2.020	2.050	2.020	1.980	5,937	+0.03(+1.54%)
Feb 29, 2016	2.030	2.050	1.850	1.950	19,662	+0.01(+0.52%)
Feb 26, 2016	1.990	1.990	1.940	1.940	2,440	-0.05(-2.51%)
Feb 25, 2016	2.000	2.000	1.990	1.990	790	-0.05(-2.45%)
Feb 24, 2016	1.850	2.060	1.820	2.040	20,614	+0.24(+13.33%)
Feb 23, 2016	1.935	2.000	1.780	1.800	28,907	-0.10(-5.26%)
Feb 22, 2016	1.961	2.120	1.821	1.900	127,873	+0.10(+5.56%)
Feb 19, 2016	1.810	1.940	1.800	1.800	48,250	+0.00(+0.00%)
Feb 18, 2016	1.880	1.890	1.800	1.800	20,937	-0.12(-6.25%)
Feb 17, 2016	1.900	1.940	1.900	1.920	6,493	-0.03(-1.29%)
Feb 16, 2016	2.005	2.005	1.900	1.945	4,002	+0.03(+1.30%)
Feb 12, 2016	2.140	1.920	1.920	1.920	19,600	-0.23(-10.70%)
Feb 11, 2016	2.050	2.150	2.050	2.150	300	+0.15(+7.50%)
Feb 10, 2016	1.910	2.040	1.750	2.000	8,221	+0.05(+2.56%)
Feb 09, 2016	1.958	2.000	1.950	1.950	6,000	+0.00(+0.00%)
Feb 08, 2016	2.000	2.000	1.950	1.950	2,877	+0.00(+0.00%)
Feb 05, 2016	2.020	2.020	1.940	1.950	4,800	-0.04(-2.01%)
Feb 04, 2016	2.210	2.220	1.920	1.990	14,547	+0.06(+3.11%)
Feb 03, 2016	1.980	1.980	1.930	1.930	1,743	+0.03(+1.58%)
Feb 02, 2016	1.860	2.130	1.840	1.900	4,345	-0.06(-3.06%)
Feb 01, 2016	1.980	1.980	1.950	1.960	557	-0.10(-4.86%)
Jan 29, 2016	2.260	2.260	1.950	2.060	6,285	+0.06(+3.00%)
Jan 28, 2016	1.990	2.000	1.850	2.000	6,960	+0.01(+0.50%)
Jan 27, 2016	1.890	1.990	1.890	1.990	4,157	+0.10(+5.29%)
Jan 26, 2016	1.920	2.370	1.710	1.890	19,825	-0.02(-1.10%)
Jan 25, 2016	2.080	2.090	1.840	1.911	44,911	-0.16(-7.68%)
Jan 22, 2016	2.170	2.220	2.000	2.070	34,813	-0.12(-5.48%)
Jan 21, 2016	2.170	2.190	2.170	2.190	1,138	+0.06(+2.82%)
Jan 20, 2016	2.000	2.130	2.000	2.130	8,007	+0.13(+6.50%)
Jan 19, 2016	2.060	2.075	2.000	2.000	16,854	-0.02(-0.99%)
Jan 15, 2016	2.090	2.020	2.020	2.020	1,600	-0.09(-4.27%)
Jan 14, 2016	2.000	2.140	2.000	2.110	40,368	+0.11(+5.50%)
Jan 13, 2016	2.050	2.170	2.000	2.000	46,817	-0.05(-2.44%)
Jan 12, 2016	2.300	2.300	2.010	2.050	22,540	-0.17(-7.66%)
Jan 11, 2016	2.463	2.470	2.210	2.220	14,914	-0.21(-8.64%)
Jan 08, 2016	2.680	2.680	2.380	2.430	17,589	-0.23(-8.65%)
Jan 07, 2016	2.590	2.760	2.535	2.660	18,034	+0.14(+5.56%)
Jan 06, 2016	2.836	2.836	2.520	2.520	17,303	-0.17(-6.32%)
Jan 05, 2016	2.586	2.940	2.586	2.690	18,093	+0.05(+1.89%)
Jan 04, 2016	2.870	2.870	2.534	2.640	7,387	-0.01(-0.38%)
Dec 31, 2015	2.714	2.650	2.650	2.650	36,100	+0.01(+0.38%)
Dec 30, 2015	2.800	2.800	2.620	2.640	13,580	-0.09(-3.30%)
Dec 29, 2015	2.930	2.990	2.710	2.730	12,893	-0.04(-1.44%)
Dec 28, 2015	2.610	2.800	2.590	2.770	42,831	+0.15(+5.73%)
Dec 24, 2015	2.538	2.620	2.620	2.620	12,200	+0.02(+0.77%)
Dec 23, 2015	2.660	2.810	2.510	2.600	37,026	-0.09(-3.35%)
Dec 22, 2015	2.670	2.700	2.650	2.690	21,807	-0.01(-0.37%)
Dec 21, 2015	2.650	2.700	2.620	2.700	30,052	+0.08(+3.05%)
Dec 18, 2015	2.730	2.730	2.520	2.620	33,880	-0.20(-7.09%)
Dec 17, 2015	2.890	2.890	2.710	2.820	22,966	-0.07(-2.42%)
Dec 16, 2015	2.920	2.920	2.830	2.890	8,018	+0.05(+1.76%)
Dec 15, 2015	2.810	2.920	2.760	2.840	3,356	+0.03(+1.03%)
Dec 14, 2015	2.890	2.900	2.780	2.811	17,213	-0.10(-3.40%)
Dec 11, 2015	2.928	3.070	2.900	2.910	29,650	-0.03(-1.02%)
Dec 10, 2015	2.975	3.040	2.930	2.940	9,854	-0.04(-1.34%)
Dec 09, 2015	2.990	3.080	2.980	2.980	6,394	-0.04(-1.32%)
Dec 08, 2015	3.010	3.060	3.000	3.020	8,363	+0.00(+0.00%)
Dec 07, 2015	3.170	3.192	2.950	3.020	19,308	-0.15(-4.73%)
Dec 04, 2015	3.200	3.371	3.080	3.170	21,185	-0.05(-1.55%)
Dec 03, 2015	2.991	3.400	2.991	3.220	91,753	+0.00(+0.00%)
Dec 02, 2015	3.122	3.300	2.880	3.220	59,832	+0.09(+2.87%)
Dec 01, 2015	3.150	3.170	3.120	3.130	6,044	-0.18(-5.44%)
Nov 30, 2015	3.180	3.400	3.180	3.310	16,577	+0.07(+2.16%)
Nov 27, 2015	3.370	3.380	3.144	3.240	11,637	+0.09(+2.86%)
Nov 25, 2015	3.020	3.150	3.150	3.150	7,600	+0.11(+3.62%)
Nov 24, 2015	3.250	3.250	3.014	3.040	4,575	-0.09(-2.88%)
Nov 23, 2015	2.950	3.430	2.840	3.130	18,029	+0.18(+6.10%)
Nov 20, 2015	2.909	3.000	2.909	2.950	6,515	+0.00(+0.00%)
Nov 19, 2015	2.920	3.340	2.795	2.950	5,943	+0.02(+0.68%)
Nov 18, 2015	2.750	2.980	2.750	2.930	24,356	+0.26(+9.74%)
Nov 17, 2015	2.753	2.800	2.650	2.670	27,635	-0.10(-3.61%)
Nov 16, 2015	2.850	3.020	2.760	2.770	23,989	-0.08(-2.81%)
Nov 13, 2015	2.950	2.958	2.710	2.850	33,782	-0.06(-2.06%)
Nov 12, 2015	3.200	3.230	2.896	2.910	89,811	-0.44(-13.13%)
Nov 11, 2015	3.490	3.500	3.120	3.350	27,600	-0.24(-6.69%)
Nov 10, 2015	3.817	3.817	3.510	3.590	16,588	+0.01(+0.28%)
Nov 09, 2015	3.600	3.620	3.545	3.580	6,118	-0.02(-0.56%)
Nov 06, 2015	3.640	3.890	3.600	3.600	35,983	+0.07(+1.98%)
Nov 05, 2015	3.500	3.700	3.500	3.530	3,107	+0.03(+0.86%)
Nov 04, 2015	3.660	3.790	3.423	3.500	19,986	-0.16(-4.37%)
Nov 03, 2015	3.760	3.950	3.600	3.660	16,021	-0.09(-2.41%)
Nov 02, 2015	3.660	3.810	3.660	3.750	1,737	+0.09(+2.46%)
Oct 30, 2015	3.440	3.723	3.440	3.660	14,362	+0.22(+6.40%)
Oct 29, 2015	3.550	3.610	3.340	3.440	34,706	-0.24(-6.52%)
Oct 28, 2015	3.700	3.910	3.120	3.680	93,745	-0.03(-0.81%)
Oct 27, 2015	3.990	3.990	3.710	3.710	82,240	-0.13(-3.39%)
Oct 26, 2015	3.904	3.940	3.840	3.840	15,225	-0.06(-1.54%)
Oct 23, 2015	3.930	3.990	3.857	3.900	22,819	-0.08(-2.01%)
Oct 22, 2015	3.840	3.980	3.840	3.980	20,086	+0.14(+3.65%)
Oct 21, 2015	3.940	3.940	3.840	3.840	8,532	-0.04(-1.03%)
Oct 20, 2015	4.000	4.000	3.850	3.880	30,938	+0.03(+0.78%)
Oct 19, 2015	3.980	4.000	3.820	3.850	32,038	-0.12(-2.96%)
Oct 16, 2015	3.990	4.220	3.890	3.967	10,560	-0.02(-0.56%)
Oct 15, 2015	4.220	4.660	3.940	3.990	15,896	-0.26(-6.10%)
Oct 14, 2015	4.040	4.290	4.040	4.249	27,418	+0.24(+5.97%)
Oct 13, 2015	4.000	4.090	3.920	4.010	11,637	+0.03(+0.75%)
Oct 12, 2015	4.050	4.351	3.660	3.980	35,845	-0.02(-0.50%)
Oct 09, 2015	4.140	4.140	3.818	4.000	82,914	-0.11(-2.68%)
Oct 08, 2015	4.640	4.700	4.010	4.110	46,426	-0.20(-4.64%)
Oct 07, 2015	4.440	4.540	4.190	4.310	30,242	-0.12(-2.71%)
Oct 06, 2015	4.790	4.790	4.320	4.430	16,251	-0.04(-0.89%)
Oct 05, 2015	4.780	4.780	4.470	4.470	19,616	-0.23(-4.89%)
Oct 02, 2015	4.560	4.810	4.510	4.700	44,810	+0.05(+1.08%)
Oct 01, 2015	4.300	4.840	4.230	4.650	49,540	-0.03(-0.64%)
Sep 30, 2015	4.921	4.921	4.620	4.680	10,216	+0.16(+3.54%)
Sep 29, 2015	4.860	4.860	4.520	4.520	7,650	-0.14(-3.00%)
Sep 28, 2015	4.690	4.950	4.570	4.660	8,895	-0.04(-0.85%)
Sep 25, 2015	5.087	5.090	4.700	4.700	10,542	-0.12(-2.49%)
Sep 24, 2015	4.606	4.840	4.606	4.820	7,681	+0.05(+1.05%)
Sep 23, 2015	4.560	4.930	4.460	4.770	26,812	+0.31(+6.95%)
Sep 22, 2015	4.350	4.540	4.290	4.460	19,355	+0.04(+0.91%)
Sep 21, 2015	4.220	4.430	4.180	4.420	23,467	+0.21(+4.99%)
Sep 18, 2015	4.650	4.950	4.190	4.210	71,804	-0.60(-12.47%)
Sep 17, 2015	4.680	4.890	4.510	4.810	12,920	+0.21(+4.57%)
Sep 16, 2015	4.800	4.800	4.500	4.600	40,999	-0.10(-2.13%)
Sep 15, 2015	4.670	4.890	4.600	4.700	64,352	-0.07(-1.47%)
Sep 14, 2015	4.860	5.130	4.510	4.770	55,396	-0.18(-3.64%)
Sep 11, 2015	4.990	5.130	4.800	4.950	98,844	-0.01(-0.20%)
Sep 10, 2015	4.820	5.050	4.800	4.960	23,287	+0.08(+1.64%)
Sep 09, 2015	4.930	5.072	4.810	4.880	11,685	-0.12(-2.40%)
Sep 08, 2015	5.180	5.180	4.970	5.000	43,701	+0.04(+0.81%)
Sep 04, 2015	4.820	4.960	4.960	4.960	41,100	+0.23(+4.86%)
Sep 03, 2015	5.050	5.290	4.610	4.730	105,892	-0.31(-6.15%)
Sep 02, 2015	5.500	5.500	5.000	5.040	34,767	-0.23(-4.36%)
Sep 01, 2015	5.330	5.750	5.251	5.270	60,619	+0.02(+0.38%)
Aug 31, 2015	5.250	5.570	4.690	5.250	64,536	+0.15(+2.94%)
Aug 28, 2015	4.250	5.250	4.220	5.100	267,501	+0.86(+20.28%)
Aug 27, 2015	4.000	4.350	3.784	4.240	93,419	+0.32(+8.16%)
Aug 26, 2015	4.000	4.000	3.750	3.920	21,850	+0.09(+2.35%)
Aug 25, 2015	3.500	3.970	3.500	3.830	30,516	+0.48(+14.33%)
Aug 24, 2015	3.540	3.860	1.930	3.350	43,633	-0.56(-14.32%)
Aug 21, 2015	3.915	3.990	3.840	3.910	25,654	+0.07(+1.82%)
Aug 20, 2015	4.150	4.340	3.840	3.840	21,550	-0.37(-8.79%)
Aug 19, 2015	4.120	4.410	4.120	4.210	9,814	+0.07(+1.69%)
Aug 18, 2015	4.250	4.250	4.140	4.140	12,408	-0.14(-3.16%)
Aug 17, 2015	4.270	4.326	4.200	4.275	4,607	+0.04(+0.83%)
Aug 14, 2015	4.250	4.311	4.190	4.240	27,036	+0.01(+0.24%)
Aug 13, 2015	4.090	4.490	3.912	4.230	64,317	+0.38(+9.87%)
Aug 12, 2015	3.740	3.920	3.550	3.850	25,596	+0.03(+0.79%)
Aug 11, 2015	3.950	3.963	3.580	3.820	35,775	-0.11(-2.80%)
Aug 10, 2015	3.865	4.160	3.860	3.930	65,911	+0.12(+3.15%)
Aug 07, 2015	3.880	3.950	3.740	3.810	6,554	-0.02(-0.52%)
Aug 06, 2015	3.900	3.980	3.540	3.830	17,601	-0.12(-3.04%)
Aug 05, 2015	3.679	3.990	3.650	3.950	21,876	+0.15(+3.95%)
Aug 04, 2015	3.830	3.900	3.760	3.800	12,640	+0.07(+1.96%)
Aug 03, 2015	3.930	3.940	3.540	3.727	19,586	-0.23(-5.88%)
Jul 31, 2015	3.490	3.960	3.430	3.960	39,513	+0.43(+12.18%)
Jul 30, 2015	3.280	3.560	3.280	3.530	13,956	+0.18(+5.37%)
Jul 29, 2015	3.460	3.470	3.250	3.350	9,923	+0.02(+0.60%)
Jul 28, 2015	3.370	3.470	3.276	3.330	15,878	-0.05(-1.48%)
Jul 27, 2015	3.190	3.840	3.160	3.380	38,298	-0.04(-1.17%)
Jul 24, 2015	3.410	3.500	3.380	3.420	13,891	-0.03(-0.87%)
Jul 23, 2015	3.490	3.490	3.390	3.450	13,250	-0.01(-0.29%)
Jul 22, 2015	3.300	3.540	3.300	3.460	15,795	+0.12(+3.59%)
Jul 21, 2015	3.230	3.450	3.230	3.340	13,951	+0.06(+1.83%)
Jul 20, 2015	3.460	3.460	3.240	3.280	15,880	-0.09(-2.67%)
Jul 17, 2015	3.460	3.460	3.360	3.370	14,168	-0.10(-2.88%)
Jul 16, 2015	3.150	3.510	3.120	3.470	66,691	+0.34(+10.86%)
Jul 15, 2015	3.320	3.320	3.130	3.130	10,622	-0.21(-6.29%)
Jul 14, 2015	3.210	3.360	3.120	3.340	20,014	+0.16(+5.03%)
Jul 13, 2015	3.260	3.390	3.090	3.180	37,814	-0.06(-1.85%)
Jul 10, 2015	3.310	3.450	3.240	3.240	32,392	-0.06(-1.82%)
Jul 09, 2015	2.930	3.450	2.930	3.300	44,995	+0.41(+14.19%)
Jul 08, 2015	2.900	3.110	2.880	2.890	64,185	-0.01(-0.34%)
Jul 07, 2015	3.010	3.042	2.850	2.900	28,390	-0.16(-5.23%)
Jul 06, 2015	3.310	3.410	3.020	3.060	42,477	-0.25(-7.55%)
Jul 02, 2015	3.450	3.310	3.310	3.310	31,100	-0.04(-1.19%)
Jul 01, 2015	3.210	3.450	3.100	3.350	113,745	+0.37(+12.42%)
Jun 30, 2015	2.990	3.090	2.840	2.980	64,957	+0.04(+1.36%)
Jun 29, 2015	2.990	3.050	2.900	2.940	54,863	-0.06(-2.00%)
Jun 26, 2015	3.070	3.100	2.990	3.000	83,522	-0.17(-5.36%)
Jun 25, 2015	3.350	3.770	3.060	3.170	56,266	-0.15(-4.37%)
Jun 24, 2015	3.440	3.480	3.220	3.315	41,209	-0.18(-5.01%)
Jun 23, 2015	3.540	3.557	3.440	3.490	16,833	-0.09(-2.51%)
Jun 22, 2015	3.550	3.600	3.510	3.580	27,317	-0.03(-0.83%)
Jun 19, 2015	3.840	3.840	3.360	3.610	156,894	-0.04(-1.10%)
Jun 18, 2015	3.230	3.860	3.230	3.650	257,619	+0.51(+16.24%)
Jun 17, 2015	3.410	3.410	3.100	3.140	97,908	-0.28(-8.32%)
Jun 16, 2015	3.580	3.580	3.260	3.425	128,555	-0.19(-5.12%)
Jun 15, 2015	3.770	3.840	3.510	3.610	105,259	-0.14(-3.73%)
Jun 12, 2015	3.820	3.980	3.710	3.750	28,196	-0.05(-1.32%)
Jun 11, 2015	3.850	4.070	3.750	3.800	65,224	-0.08(-2.06%)
Jun 10, 2015	3.990	4.080	3.810	3.880	30,235	-0.09(-2.27%)
Jun 09, 2015	4.130	4.280	3.820	3.970	87,217	-0.15(-3.64%)
Jun 08, 2015	4.210	4.726	4.080	4.120	445,525	-0.05(-1.20%)
Jun 05, 2015	4.070	4.340	3.840	4.170	156,445	+0.10(+2.46%)
Jun 04, 2015	4.190	4.380	4.070	4.070	33,848	-0.16(-3.78%)
Jun 03, 2015	4.400	4.400	4.220	4.230	25,987	-0.06(-1.40%)
Jun 02, 2015	4.350	4.560	4.290	4.290	29,615	-0.06(-1.38%)
Jun 01, 2015	4.150	4.480	4.150	4.350	73,279	+0.22(+5.33%)
May 29, 2015	4.290	4.297	4.120	4.130	14,611	-0.16(-3.73%)
May 28, 2015	3.900	4.610	3.650	4.290	329,823	+0.33(+8.33%)
May 27, 2015	4.000	4.140	3.850	3.960	16,359	-0.03(-0.75%)
May 26, 2015	3.980	4.018	3.950	3.990	18,038	-0.03(-0.75%)
May 22, 2015	3.860	4.020	4.020	4.020	16,300	+0.20(+5.24%)
May 21, 2015	3.840	3.840	3.750	3.820	20,613	+0.01(+0.26%)
May 20, 2015	3.748	3.830	3.700	3.810	16,336	+0.01(+0.26%)
May 19, 2015	3.800	3.860	3.700	3.800	77,659	+0.00(+0.00%)
May 18, 2015	3.870	3.870	3.750	3.800	31,753	-0.05(-1.30%)
May 15, 2015	3.900	3.955	3.750	3.850	35,980	-0.06(-1.53%)
May 14, 2015	3.970	4.000	3.890	3.910	38,617	+0.00(+0.00%)
May 13, 2015	4.070	4.120	3.860	3.910	34,519	-0.16(-3.93%)
May 12, 2015	4.010	4.100	3.950	4.070	14,874	+0.06(+1.50%)
May 11, 2015	4.310	4.380	3.950	4.010	102,513	-0.34(-7.82%)
May 08, 2015	4.400	4.740	4.310	4.350	101,845	-0.07(-1.58%)
May 07, 2015	4.030	4.580	4.020	4.420	106,138	+0.33(+8.07%)
May 06, 2015	4.170	4.170	3.950	4.090	52,035	+0.09(+2.25%)
May 05, 2015	3.980	4.000	3.830	4.000	56,010	-0.04(-0.99%)
May 04, 2015	4.020	4.070	3.900	4.040	67,694	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Resonant Inc (NQ: RESN )

Historical Prices

Popular Pages