Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.22	12.34	11.95	12.33	14,421	-0.01(-0.09%)
Apr 29, 2004	12.57	12.57	12.22	12.34	12,663	+0.00(+0.00%)
Apr 28, 2004	12.57	12.69	12.29	12.34	18,642	-0.20(-1.56%)
Apr 27, 2004	12.65	12.79	12.34	12.53	112,736	-0.23(-1.76%)
Apr 26, 2004	12.83	12.88	12.66	12.76	3,341	-0.01(-0.04%)
Apr 23, 2004	12.74	12.87	12.74	12.76	4,748	-0.03(-0.27%)
Apr 22, 2004	12.87	12.87	12.79	12.80	4,924	+0.06(+0.49%)
Apr 21, 2004	12.76	12.84	12.74	12.74	4,924	-0.06(-0.44%)
Apr 20, 2004	12.84	12.98	12.76	12.79	14,773	+0.00(+0.00%)
Apr 19, 2004	13.00	13.00	12.74	12.79	25,150	-0.05(-0.40%)
Apr 16, 2004	13.21	13.21	12.80	12.84	8,266	-0.04(-0.31%)
Apr 15, 2004	13.35	13.37	12.79	12.88	35,526	-0.36(-2.70%)
Apr 14, 2004	13.65	13.65	12.79	13.24	209,116	-0.97(-6.80%)
Apr 13, 2004	14.33	14.44	13.96	14.21	91,807	-0.13(-0.87%)
Apr 12, 2004	14.46	14.46	14.28	14.33	2,286	-0.13(-0.90%)
Apr 08, 2004	14.46	14.47	14.46	14.46	1,231	+0.03(+0.20%)
Apr 07, 2004	14.30	14.44	14.30	14.44	3,517	+0.09(+0.63%)
Apr 06, 2004	14.19	14.35	14.10	14.35	8,090	-0.01(-0.04%)
Apr 05, 2004	14.28	14.41	14.21	14.35	125,047	-0.18(-1.25%)
Apr 02, 2004	14.57	14.60	14.44	14.53	4,748	+0.22(+1.51%)
Apr 01, 2004	14.61	14.61	14.32	14.32	19,346	-0.26(-1.79%)
Mar 31, 2004	14.50	14.64	14.31	14.58	40,979	+0.08(+0.55%)
Mar 30, 2004	14.42	14.50	14.42	14.50	6,507	+0.00(+0.00%)
Mar 29, 2004	14.50	14.50	14.49	14.50	1,934	+0.14(+0.95%)
Mar 26, 2004	14.32	14.36	14.32	14.36	527	-0.02(-0.16%)
Mar 25, 2004	14.33	14.50	14.25	14.39	3,517	+0.13(+0.92%)
Mar 24, 2004	14.04	14.34	13.97	14.25	5,100	-0.07(-0.51%)
Mar 23, 2004	14.34	14.34	13.86	14.33	3,869	+0.03(+0.19%)
Mar 22, 2004	14.37	14.55	14.04	14.30	20,225	-0.28(-1.91%)
Mar 19, 2004	14.43	14.58	14.30	14.58	11,080	+0.08(+0.55%)
Mar 18, 2004	13.91	14.61	13.91	14.50	18,642	+0.31(+2.16%)
Mar 17, 2004	13.66	14.21	13.39	14.19	20,049	+0.40(+2.93%)
Mar 16, 2004	13.65	13.85	13.65	13.79	4,396	+0.01(+0.08%)
Mar 15, 2004	13.66	13.78	13.51	13.78	9,849	+0.05(+0.37%)
Mar 12, 2004	13.78	13.79	13.66	13.73	10,376	-0.03(-0.25%)
Mar 11, 2004	13.68	13.76	13.65	13.76	4,748	-0.19(-1.39%)
Mar 10, 2004	13.94	14.35	13.87	13.95	13,366	-0.12(-0.85%)
Mar 09, 2004	13.94	14.27	13.94	14.07	2,462	-0.24(-1.67%)
Mar 08, 2004	14.18	14.36	14.18	14.31	7,562	+0.01(+0.08%)
Mar 05, 2004	14.39	14.39	13.94	14.30	23,215	-0.01(-0.08%)
Mar 04, 2004	14.38	14.39	14.30	14.31	10,904	-0.05(-0.32%)
Mar 03, 2004	14.08	14.36	13.66	14.36	19,346	+0.06(+0.44%)
Mar 02, 2004	14.21	14.29	14.21	14.29	3,341	+0.36(+2.57%)
Mar 01, 2004	14.21	14.29	13.94	13.94	13,542	-0.28(-1.96%)
Feb 27, 2004	14.20	14.32	14.05	14.21	32,888	+0.39(+2.80%)
Feb 26, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 25, 2004	13.98	13.99	13.72	13.83	8,090	+0.06(+0.45%)
Feb 24, 2004	13.94	14.30	13.74	13.77	29,722	-0.51(-3.55%)
Feb 23, 2004	14.27	14.36	14.23	14.27	4,748	+0.09(+0.60%)
Feb 20, 2004	14.10	14.32	13.88	14.19	21,632	-0.03(-0.20%)
Feb 19, 2004	14.08	14.21	14.08	14.21	8,090	+0.03(+0.20%)
Feb 18, 2004	13.61	14.20	13.61	14.19	36,054	+0.52(+3.84%)
Feb 17, 2004	13.59	13.66	13.53	13.66	11,256	+0.16(+1.22%)
Feb 13, 2004	13.70	13.70	13.23	13.50	3,693	-0.07(-0.51%)
Feb 12, 2004	13.67	13.67	13.57	13.57	879	-0.03(-0.21%)
Feb 11, 2004	13.69	13.70	13.53	13.59	80,902	-0.08(-0.58%)
Feb 10, 2004	13.32	13.70	13.32	13.67	58,918	+0.33(+2.45%)
Feb 09, 2004	13.39	13.55	13.34	13.35	9,849	+0.03(+0.23%)
Feb 06, 2004	13.39	13.39	13.25	13.32	28,667	+0.04(+0.30%)
Feb 05, 2004	13.13	13.28	13.12	13.28	24,622	+0.06(+0.47%)
Feb 04, 2004	13.29	13.36	13.03	13.21	11,959	-0.03(-0.26%)
Feb 03, 2004	13.00	13.25	12.87	13.25	28,315	+0.29(+2.24%)
Feb 02, 2004	12.79	13.02	12.79	12.96	9,497	+0.06(+0.44%)
Jan 30, 2004	12.92	13.02	12.88	12.90	8,793	-0.03(-0.22%)
Jan 29, 2004	12.94	13.04	12.92	12.93	5,628	-0.05(-0.39%)
Jan 28, 2004	12.96	13.02	12.95	12.98	5,628	-0.07(-0.52%)
Jan 27, 2004	13.00	13.05	12.99	13.05	19,873	-0.01(-0.04%)
Jan 26, 2004	12.96	13.08	12.94	13.05	17,411	+0.09(+0.70%)
Jan 23, 2004	12.88	13.02	12.88	12.96	2,989	-0.02(-0.17%)
Jan 22, 2004	12.96	13.00	12.90	12.99	1,934	-0.06(-0.48%)
Jan 21, 2004	12.88	13.05	12.88	13.05	10,200	+0.09(+0.66%)
Jan 20, 2004	12.79	12.96	12.79	12.96	15,828	+0.06(+0.48%)
Jan 16, 2004	12.86	12.96	12.84	12.90	11,080	-0.09(-0.70%)
Jan 15, 2004	13.02	13.02	12.81	12.99	45,903	+0.01(+0.04%)
Jan 14, 2004	12.95	12.99	12.95	12.99	24,302	-0.01(-0.04%)
Jan 13, 2004	13.02	13.02	12.85	12.99	35,948	-0.07(-0.52%)
Jan 12, 2004	13.02	13.07	12.97	13.06	18,519	+0.04(+0.31%)
Jan 09, 2004	12.94	13.02	12.88	13.02	3,007	+0.05(+0.39%)
Jan 08, 2004	13.02	13.02	12.93	12.97	2,814	-0.11(-0.83%)
Jan 07, 2004	12.95	13.08	12.82	13.08	25,501	+0.03(+0.22%)
Jan 06, 2004	13.02	13.05	12.86	13.05	43,089	-0.03(-0.22%)
Jan 05, 2004	12.98	13.08	12.82	13.08	67,712	+0.20(+1.59%)
Jan 02, 2004	13.08	13.08	12.85	12.87	14,949	-0.20(-1.57%)
Dec 31, 2003	12.97	13.08	12.94	13.08	9,321	+0.00(+0.00%)
Dec 30, 2003	12.94	13.08	12.94	13.08	20,155	+0.23(+1.77%)
Dec 29, 2003	12.88	13.08	12.84	12.85	3,624	-0.22(-1.70%)
Dec 26, 2003	13.07	13.07	13.07	13.07	351	+0.05(+0.39%)
Dec 24, 2003	13.08	13.12	13.02	13.02	93,314	-0.05(-0.39%)
Dec 23, 2003	12.60	13.07	12.60	13.07	30,954	+0.48(+3.79%)
Dec 22, 2003	12.51	12.74	12.51	12.59	25,246	-0.02(-0.18%)
Dec 19, 2003	12.95	12.95	12.45	12.62	17,411	-0.26(-2.03%)
Dec 18, 2003	12.85	13.08	12.80	12.88	138,532	+0.03(+0.22%)
Dec 17, 2003	12.97	13.16	12.42	12.85	35,454	-0.15(-1.18%)
Dec 16, 2003	13.07	13.07	12.99	13.00	20,945	-0.02(-0.13%)
Dec 15, 2003	13.13	13.23	13.02	13.02	24,362	-0.10(-0.78%)
Dec 12, 2003	13.13	13.13	13.08	13.12	3,387	-0.01(-0.04%)
Dec 11, 2003	13.11	13.13	13.08	13.13	8,266	-0.06(-0.47%)
Dec 10, 2003	13.08	13.24	13.08	13.19	879	+0.04(+0.30%)
Dec 09, 2003	13.28	13.36	13.15	13.15	8,814	-0.04(-0.30%)
Dec 08, 2003	13.10	13.33	13.10	13.19	10,700	-0.06(-0.43%)
Dec 05, 2003	13.65	13.52	13.07	13.25	136,039	-0.40(-2.92%)
Dec 04, 2003	13.41	13.65	13.21	13.65	35,588	+0.24(+1.78%)
Dec 03, 2003	13.08	13.42	13.08	13.41	34,471	+0.05(+0.34%)
Dec 02, 2003	13.19	13.36	13.14	13.36	11,256	+0.13(+0.99%)
Dec 01, 2003	12.99	13.23	12.99	13.23	13,217	+0.24(+1.88%)
Nov 28, 2003	12.98	13.05	12.52	12.99	42,502	-0.05(-0.39%)
Nov 26, 2003	12.51	13.07	12.51	13.04	18,027	+0.54(+4.32%)
Nov 25, 2003	12.40	12.51	12.40	12.50	18,115	+0.10(+0.78%)
Nov 24, 2003	12.70	12.70	12.40	12.40	34,832	-0.26(-2.07%)
Nov 21, 2003	12.69	12.70	12.65	12.66	13,582	-0.09(-0.67%)
Nov 20, 2003	13.00	13.00	12.68	12.75	67,888	-0.26(-1.97%)
Nov 19, 2003	12.94	13.00	12.76	13.00	6,651	+0.08(+0.62%)
Nov 18, 2003	12.94	12.94	12.82	12.92	10,869	+0.07(+0.53%)
Nov 17, 2003	12.82	12.86	12.82	12.86	21,806	+0.04(+0.31%)
Nov 14, 2003	12.70	12.82	12.69	12.82	42,794	+0.01(+0.04%)
Nov 13, 2003	12.71	12.95	12.71	12.81	7,571	+0.01(+0.04%)
Nov 12, 2003	12.60	12.89	12.60	12.80	7,661	+0.11(+0.90%)
Nov 11, 2003	12.75	12.82	12.68	12.69	3,360	+0.01(+0.09%)
Nov 10, 2003	12.78	12.88	12.65	12.68	16,884	+0.03(+0.22%)
Nov 07, 2003	12.70	12.81	12.58	12.65	27,614	+0.17(+1.37%)
Nov 06, 2003	12.16	12.71	12.16	12.48	38,347	+0.23(+1.86%)
Nov 05, 2003	12.22	12.29	12.12	12.25	52,792	+0.02(+0.19%)
Nov 04, 2003	12.36	12.36	12.23	12.23	8,538	+0.01(+0.05%)
Nov 03, 2003	12.03	12.32	12.03	12.22	42,257	+0.31(+2.63%)
Oct 31, 2003	11.85	11.94	11.85	11.91	51,443	+0.11(+0.91%)
Oct 30, 2003	11.86	11.82	11.80	11.80	20,401	-0.05(-0.43%)
Oct 29, 2003	12.05	12.05	11.49	11.86	11,256	-0.14(-1.18%)
Oct 28, 2003	11.76	12.05	11.74	12.00	25,501	+0.34(+2.93%)
Oct 27, 2003	11.83	11.84	11.66	11.66	3,165	-0.09(-0.73%)
Oct 24, 2003	11.84	11.84	11.74	11.74	21,808	-0.01(-0.10%)
Oct 23, 2003	11.77	11.79	11.74	11.75	24,094	-0.03(-0.29%)
Oct 22, 2003	11.88	11.88	11.77	11.79	11,959	-0.03(-0.25%)
Oct 21, 2003	11.95	11.95	11.77	11.82	40,803	+0.00(+0.00%)
Oct 20, 2003	12.08	12.08	11.80	11.82	18,818	-0.14(-1.14%)
Oct 17, 2003	12.03	12.07	11.78	11.95	9,673	+0.06(+0.53%)
Oct 16, 2003	11.93	11.93	11.87	11.89	12,311	-0.04(-0.33%)
Oct 15, 2003	11.94	11.99	11.74	11.93	14,404	+0.02(+0.14%)
Oct 14, 2003	11.45	12.08	11.45	11.91	12,487	+0.47(+4.07%)
Oct 13, 2003	11.62	11.63	11.43	11.45	16,180	-0.13(-1.13%)
Oct 10, 2003	11.66	11.66	11.41	11.58	25,496	-0.07(-0.63%)
Oct 09, 2003	11.45	11.65	11.45	11.65	23,567	+0.22(+1.94%)
Oct 08, 2003	11.43	11.54	11.21	11.43	64,722	-0.07(-0.64%)
Oct 07, 2003	11.25	11.50	11.14	11.50	31,657	+0.14(+1.25%)
Oct 06, 2003	11.08	11.36	11.05	11.36	13,366	+0.29(+2.62%)
Oct 03, 2003	10.74	11.07	10.71	11.07	29,793	+0.45(+4.23%)
Oct 02, 2003	10.67	10.74	10.62	10.62	10,728	-0.09(-0.80%)
Oct 01, 2003	10.52	10.73	10.52	10.71	10,545	-0.02(-0.21%)
Sep 30, 2003	10.59	10.73	10.39	10.73	15,118	+0.30(+2.83%)
Sep 29, 2003	11.16	11.17	10.43	10.43	39,811	-0.72(-6.47%)
Sep 26, 2003	11.09	11.28	11.09	11.16	1,231	-0.10(-0.91%)
Sep 25, 2003	11.15	11.36	10.91	11.26	19,698	+0.14(+1.23%)
Sep 24, 2003	11.07	11.07	11.07	11.12	60,501	+0.07(+0.62%)
Sep 23, 2003	11.05	11.20	10.98	11.05	5,188	-0.09(-0.82%)
Sep 22, 2003	10.82	11.15	10.76	11.14	44,148	-0.15(-1.31%)
Sep 19, 2003	11.37	11.37	11.26	11.29	9,849	-0.07(-0.60%)
Sep 18, 2003	11.37	11.44	11.34	11.36	13,718	+0.02(+0.15%)
Sep 17, 2003	11.47	11.47	11.32	11.34	10,698	-0.16(-1.43%)
Sep 16, 2003	11.49	11.51	11.39	11.51	12,487	+0.05(+0.40%)
Sep 15, 2003	11.47	11.47	11.32	11.46	66,832	+0.01(+0.05%)
Sep 12, 2003	11.46	11.49	11.40	11.46	6,859	+0.00(+0.00%)
Sep 11, 2003	11.47	11.47	11.41	11.46	26,557	-0.01(-0.10%)
Sep 10, 2003	11.49	11.49	11.37	11.47	24,974	+0.03(+0.25%)
Sep 09, 2003	11.38	11.44	11.38	11.44	45,727	-0.01(-0.10%)
Sep 08, 2003	11.49	11.49	11.38	11.45	18,291	+0.04(+0.35%)
Sep 05, 2003	11.17	11.41	11.17	11.41	26,733	+0.20(+1.83%)
Sep 04, 2003	11.06	11.31	11.06	11.21	14,421	+0.06(+0.56%)
Sep 03, 2003	10.72	11.26	10.68	11.14	32,537	+0.41(+3.81%)
Sep 02, 2003	10.60	10.75	10.41	10.73	10,376	+0.07(+0.64%)
Aug 29, 2003	10.68	10.68	10.61	10.67	9,673	+0.06(+0.59%)
Aug 28, 2003	10.70	10.80	10.60	10.60	13,718	-0.09(-0.80%)
Aug 27, 2003	10.67	10.72	10.60	10.69	11,783	+0.00(+0.00%)
Aug 26, 2003	10.71	10.80	10.61	10.69	24,622	-0.05(-0.42%)
Aug 25, 2003	10.71	10.73	10.68	10.73	19,346	+0.05(+0.43%)
Aug 22, 2003	10.63	10.72	10.63	10.69	23,743	-0.02(-0.21%)
Aug 21, 2003	10.72	10.72	10.68	10.71	17,411	+0.02(+0.21%)
Aug 20, 2003	10.62	10.71	10.60	10.69	25,677	+0.00(+0.01%)
Aug 19, 2003	10.66	10.77	10.66	10.69	17,059	-0.01(-0.06%)
Aug 18, 2003	10.69	10.72	10.67	10.70	8,969	-0.05(-0.48%)
Aug 15, 2003	10.66	10.77	10.66	10.75	6,155	-0.02(-0.21%)
Aug 14, 2003	10.59	10.77	10.59	10.77	10,552	+0.17(+1.60%)
Aug 13, 2003	10.60	10.74	10.56	10.60	14,421	+0.04(+0.38%)
Aug 12, 2003	10.60	10.60	10.54	10.56	6,683	-0.03(-0.32%)
Aug 11, 2003	10.61	10.66	10.46	10.59	39,923	-0.04(-0.37%)
Aug 08, 2003	10.78	10.79	10.45	10.63	32,888	-0.11(-1.06%)
Aug 07, 2003	10.60	10.75	10.30	10.75	75,978	+0.14(+1.34%)
Aug 06, 2003	10.36	10.66	10.36	10.60	16,004	+0.24(+2.36%)
Aug 05, 2003	10.13	10.38	10.13	10.36	11,959	+0.27(+2.65%)
Aug 04, 2003	10.09	10.09	10.05	10.09	35,351	+0.03(+0.34%)
Aug 01, 2003	9.973	10.06	9.973	10.06	4,748	+0.10(+0.97%)
Jul 31, 2003	10.07	10.09	9.962	9.962	24,270	-0.11(-1.07%)
Jul 30, 2003	10.11	10.17	10.04	10.07	21,456	-0.04(-0.38%)
Jul 29, 2003	10.03	10.11	10.03	10.11	24,094	+0.12(+1.18%)
Jul 28, 2003	10.05	10.17	9.939	9.990	20,049	-0.01(-0.11%)
Jul 25, 2003	9.996	10.02	9.996	10.00	16,708	-0.06(-0.56%)
Jul 24, 2003	9.956	10.06	9.923	10.06	12,487	+0.01(+0.06%)
Jul 23, 2003	10.04	10.05	9.973	10.05	28,491	-0.01(-0.11%)
Jul 22, 2003	9.995	10.06	9.819	10.06	25,150	+0.16(+1.67%)
Jul 21, 2003	9.797	9.956	9.797	9.899	39,044	-0.02(-0.23%)
Jul 18, 2003	10.18	10.35	9.785	9.922	91,279	-0.27(-2.62%)
Jul 17, 2003	10.18	10.30	10.18	10.19	21,280	-0.07(-0.73%)
Jul 16, 2003	10.18	10.28	10.18	10.26	21,105	-0.03(-0.27%)
Jul 15, 2003	10.23	10.35	10.23	10.29	43,441	+0.04(+0.39%)
Jul 14, 2003	10.29	10.35	10.25	10.25	17,059	-0.04(-0.39%)
Jul 11, 2003	10.26	10.41	10.26	10.29	52,235	+0.00(+0.00%)
Jul 10, 2003	10.29	10.30	10.29	10.29	17,763	+0.02(+0.22%)
Jul 09, 2003	10.25	10.35	10.25	10.27	30,778	-0.14(-1.31%)
Jul 08, 2003	10.17	10.41	10.13	10.41	14,949	+0.28(+2.81%)
Jul 07, 2003	10.14	10.20	10.12	10.12	8,090	-0.08(-0.77%)
Jul 03, 2003	9.819	10.21	9.819	10.20	3,341	+0.02(+0.22%)
Jul 02, 2003	10.11	10.18	9.780	10.18	43,617	+0.06(+0.63%)
Jul 01, 2003	10.33	10.33	9.814	10.11	17,587	-0.19(-1.89%)
Jun 30, 2003	10.38	10.38	10.15	10.31	13,894	-0.02(-0.17%)
Jun 27, 2003	10.34	10.38	10.31	10.33	12,487	+0.11(+1.11%)
Jun 26, 2003	10.22	10.33	10.17	10.21	37,637	+0.08(+0.79%)
Jun 25, 2003	9.586	10.66	9.586	10.13	31,833	+0.44(+4.51%)
Jun 24, 2003	9.467	9.694	9.461	9.694	13,190	+0.26(+2.71%)
Jun 23, 2003	9.376	9.438	9.239	9.438	26,557	+0.00(+0.00%)
Jun 20, 2003	9.410	9.575	9.393	9.438	14,245	+0.00(+0.00%)
Jun 19, 2003	9.450	9.666	9.438	9.438	22,687	-0.01(-0.06%)
Jun 18, 2003	9.524	9.524	9.438	9.444	99,193	-0.06(-0.60%)
Jun 17, 2003	9.495	9.501	9.438	9.501	73,340	+0.03(+0.30%)
Jun 16, 2003	9.490	9.490	9.427	9.473	90,048	-0.01(-0.11%)
Jun 13, 2003	9.427	9.483	9.427	9.483	69,998	+0.04(+0.48%)
Jun 12, 2003	9.473	9.473	9.438	9.438	69,822	+0.03(+0.30%)
Jun 11, 2003	9.478	9.478	9.382	9.410	49,596	+0.01(+0.12%)
Jun 10, 2003	9.382	9.438	9.330	9.399	272,783	+0.03(+0.36%)
Jun 09, 2003	9.421	9.438	9.308	9.365	13,718	-0.05(-0.48%)
Jun 06, 2003	9.319	9.416	9.319	9.410	17,939	+0.10(+1.10%)
Jun 05, 2003	9.257	9.308	9.205	9.308	14,949	+0.05(+0.49%)
Jun 04, 2003	9.166	9.262	9.166	9.262	4,396	+0.10(+1.05%)
Jun 03, 2003	9.097	9.234	9.097	9.166	3,165	+0.06(+0.69%)
Jun 02, 2003	9.109	9.188	9.103	9.103	14,245	-0.09(-0.93%)
May 30, 2003	9.097	9.262	9.097	9.188	5,276	+0.09(+0.94%)
May 29, 2003	9.097	9.239	9.097	9.103	25,150	-0.06(-0.69%)
May 28, 2003	9.097	9.205	9.075	9.166	22,512	+0.05(+0.57%)
May 27, 2003	9.052	9.239	9.052	9.114	6,683	+0.06(+0.63%)
May 23, 2003	9.296	9.302	9.058	9.058	23,039	-0.28(-2.98%)
May 22, 2003	9.382	9.382	9.336	9.336	16,004	-0.01(-0.06%)
May 21, 2003	9.342	9.382	9.342	9.342	9,497	-0.01(-0.06%)
May 20, 2003	9.376	9.376	9.348	9.348	7,210	+0.00(+0.00%)
May 19, 2003	9.410	9.410	9.342	9.348	7,035	-0.09(-0.96%)
May 16, 2003	9.490	9.495	9.404	9.438	4,221	-0.05(-0.54%)
May 15, 2003	9.239	9.490	9.239	9.490	34,999	+0.21(+2.27%)
May 14, 2003	9.285	9.359	9.239	9.279	21,808	-0.06(-0.67%)
May 13, 2003	9.410	9.450	9.268	9.342	36,758	-0.13(-1.38%)
May 12, 2003	9.376	9.495	9.239	9.473	27,260	+0.12(+1.28%)
May 09, 2003	9.376	9.473	9.342	9.353	29,547	-0.09(-0.90%)
May 08, 2003	9.211	9.490	9.211	9.438	72,460	+0.11(+1.22%)
May 07, 2003	9.063	9.393	9.063	9.325	39,044	+0.28(+3.14%)
May 06, 2003	8.898	9.069	8.898	9.040	32,712	+0.20(+2.32%)
May 05, 2003	8.745	8.841	8.688	8.836	11,607	+0.06(+0.71%)
May 02, 2003	8.648	8.870	8.642	8.773	50,124	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Northrim Bancorp Inc (NQ: NRIM )

Historical Prices

Popular Pages