Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.170	1.257	1.164	1.210	13,002	+0.03(+2.54%)
Apr 29, 2020	1.270	1.300	1.174	1.180	18,718	-0.06(-4.84%)
Apr 28, 2020	1.240	1.280	1.230	1.240	6,969	+0.02(+1.64%)
Apr 27, 2020	1.220	1.290	1.160	1.220	35,891	-0.02(-1.61%)
Apr 24, 2020	1.290	1.290	1.190	1.240	32,600	-0.05(-3.88%)
Apr 23, 2020	1.240	1.320	1.230	1.290	45,140	+0.03(+2.38%)
Apr 22, 2020	1.261	1.275	1.240	1.260	4,769	+0.01(+0.80%)
Apr 21, 2020	1.340	1.350	1.220	1.250	49,108	-0.06(-4.58%)
Apr 20, 2020	1.350	1.360	1.250	1.310	38,846	-0.05(-3.68%)
Apr 17, 2020	1.320	1.380	1.320	1.360	79,700	+0.06(+4.62%)
Apr 16, 2020	1.340	1.350	1.300	1.300	44,574	-0.03(-2.62%)
Apr 15, 2020	1.300	1.350	1.220	1.335	55,905	+0.05(+4.30%)
Apr 14, 2020	1.320	1.340	1.220	1.280	88,156	-0.04(-3.03%)
Apr 13, 2020	1.230	1.630	1.130	1.320	247,634	+0.12(+10.00%)
Apr 09, 2020	1.200	1.243	1.170	1.200	51,800	+0.03(+2.56%)
Apr 08, 2020	1.100	1.300	1.000	1.170	128,879	+0.14(+13.59%)
Apr 07, 2020	0.9700	1.040	0.9700	1.030	90,439	+0.03(+3.00%)
Apr 06, 2020	0.9900	1.040	0.9500	1.000	53,624	+0.00(+0.00%)
Apr 03, 2020	1.030	1.030	0.9336	1.000	14,500	+0.00(+0.00%)
Apr 02, 2020	0.9300	1.010	0.9134	1.000	70,227	+0.01(+1.04%)
Apr 01, 2020	0.9900	0.9900	0.9306	0.9897	25,611	-0.01(-1.03%)
Mar 31, 2020	0.9707	1.000	0.9571	1.000	7,964	+0.01(+1.01%)
Mar 30, 2020	1.020	1.020	0.9598	0.9900	14,662	-0.02(-1.98%)
Mar 27, 2020	0.9806	1.010	0.9708	1.010	75,400	+0.02(+1.95%)
Mar 26, 2020	1.020	1.040	0.9907	0.9907	22,360	-0.02(-1.91%)
Mar 25, 2020	1.050	1.062	0.9801	1.010	80,005	-0.01(-0.98%)
Mar 24, 2020	0.9500	1.050	0.9500	1.020	333,719	+0.08(+8.51%)
Mar 23, 2020	0.9100	0.9400	0.8602	0.9400	36,949	+0.03(+3.30%)
Mar 20, 2020	0.9245	0.9600	0.8346	0.9100	63,100	-0.03(-3.19%)
Mar 19, 2020	0.7500	0.9600	0.7500	0.9400	67,885	+0.16(+19.91%)
Mar 18, 2020	0.8000	0.8700	0.7635	0.7839	90,905	-0.03(-3.22%)
Mar 17, 2020	0.8900	0.9900	0.7600	0.8100	82,544	-0.12(-12.90%)
Mar 16, 2020	1.000	1.066	0.9286	0.9300	87,154	-0.00(-0.04%)
Mar 13, 2020	1.000	1.111	0.9304	0.9304	96,400	-0.14(-13.04%)
Mar 12, 2020	1.110	1.176	1.050	1.070	76,543	-0.07(-6.15%)
Mar 11, 2020	1.200	1.250	1.110	1.140	44,079	-0.11(-8.80%)
Mar 10, 2020	1.330	1.450	1.230	1.250	58,711	-0.04(-3.10%)
Mar 09, 2020	1.320	1.390	1.280	1.290	115,239	-0.13(-9.15%)
Mar 06, 2020	1.540	1.540	1.420	1.420	112,500	-0.11(-7.19%)
Mar 05, 2020	1.690	1.690	1.470	1.530	216,289	-0.27(-15.00%)
Mar 04, 2020	1.780	1.850	1.724	1.800	39,286	+0.06(+3.45%)
Mar 03, 2020	1.820	1.820	1.730	1.740	26,950	-0.05(-2.79%)
Mar 02, 2020	1.690	1.800	1.650	1.790	100,282	+0.11(+6.55%)
Feb 28, 2020	1.740	1.760	1.680	1.680	88,800	-0.08(-4.55%)
Feb 27, 2020	1.750	1.790	1.700	1.760	60,203	-0.01(-0.56%)
Feb 26, 2020	1.780	1.793	1.770	1.770	23,017	-0.01(-0.56%)
Feb 25, 2020	1.770	1.800	1.760	1.780	41,815	-0.01(-0.56%)
Feb 24, 2020	1.800	1.840	1.740	1.790	46,247	-0.05(-2.72%)
Feb 21, 2020	1.820	1.880	1.780	1.840	30,300	+0.03(+1.66%)
Feb 20, 2020	1.830	1.850	1.800	1.810	36,043	-0.01(-0.55%)
Feb 19, 2020	1.820	1.830	1.800	1.820	13,130	+0.00(+0.00%)
Feb 18, 2020	1.810	1.820	1.800	1.820	20,364	+0.02(+1.11%)
Feb 14, 2020	1.800	1.810	1.770	1.800	10,300	+0.01(+0.56%)
Feb 13, 2020	1.840	1.840	1.769	1.790	51,069	-0.03(-1.65%)
Feb 12, 2020	1.850	1.910	1.790	1.820	26,332	-0.09(-4.71%)
Feb 11, 2020	1.900	1.940	1.855	1.910	65,897	+0.06(+3.24%)
Feb 10, 2020	1.860	1.870	1.840	1.850	15,574	-0.03(-1.60%)
Feb 07, 2020	1.850	1.910	1.850	1.880	27,900	+0.02(+1.08%)
Feb 06, 2020	1.860	1.860	1.790	1.860	46,587	+0.01(+0.54%)
Feb 05, 2020	1.880	1.925	1.820	1.850	38,613	-0.02(-1.07%)
Feb 04, 2020	1.870	1.880	1.827	1.870	44,687	+0.07(+3.89%)
Feb 03, 2020	1.870	1.920	1.800	1.800	85,424	-0.10(-5.26%)
Jan 31, 2020	1.930	1.960	1.850	1.900	98,900	-0.05(-2.56%)
Jan 30, 2020	1.960	2.010	1.950	1.950	54,465	-0.03(-1.52%)
Jan 29, 2020	2.080	2.110	1.960	1.980	49,736	-0.08(-4.01%)
Jan 28, 2020	2.130	2.140	2.060	2.063	31,874	-0.06(-2.70%)
Jan 27, 2020	2.230	2.244	2.050	2.120	81,750	-0.12(-5.39%)
Jan 24, 2020	2.360	2.390	2.230	2.241	141,800	-0.01(-0.41%)
Jan 23, 2020	2.240	2.260	2.230	2.250	16,383	+0.03(+1.35%)
Jan 22, 2020	2.240	2.290	2.220	2.220	22,053	+0.00(+0.00%)
Jan 21, 2020	2.230	2.270	2.220	2.220	47,703	-0.08(-3.48%)
Jan 17, 2020	2.310	2.350	2.300	2.300	31,600	-0.03(-1.29%)
Jan 16, 2020	2.330	2.360	2.277	2.330	25,904	+0.04(+1.75%)
Jan 15, 2020	2.290	2.290	2.260	2.290	20,664	+0.06(+2.69%)
Jan 14, 2020	2.240	2.270	2.230	2.230	18,561	-0.03(-1.33%)
Jan 13, 2020	2.240	2.270	2.230	2.260	24,258	+0.03(+1.35%)
Jan 10, 2020	2.250	2.270	2.230	2.230	22,100	-0.03(-1.33%)
Jan 09, 2020	2.340	2.340	2.250	2.260	24,605	-0.06(-2.59%)
Jan 08, 2020	2.310	2.350	2.310	2.320	28,948	+0.01(+0.43%)
Jan 07, 2020	2.260	2.360	2.250	2.310	129,730	+0.11(+5.00%)
Jan 06, 2020	2.010	2.250	2.000	2.200	113,344	+0.19(+9.45%)
Jan 03, 2020	2.000	2.030	1.960	2.010	32,300	+0.01(+0.51%)
Jan 02, 2020	2.000	2.010	1.900	2.000	113,466	-0.01(-0.50%)
Dec 31, 2019	1.980	2.040	1.940	2.010	81,800	+0.00(+0.00%)
Dec 30, 2019	1.990	2.020	1.980	2.010	48,242	+0.02(+1.01%)
Dec 27, 2019	2.020	2.030	1.990	1.990	75,200	-0.04(-1.97%)
Dec 26, 2019	2.000	2.040	2.000	2.030	33,223	+0.00(+0.00%)
Dec 24, 2019	1.993	2.040	1.988	2.030	27,500	+0.00(+0.00%)
Dec 23, 2019	2.020	2.040	1.960	2.030	43,096	+0.03(+1.50%)
Dec 20, 2019	2.000	2.030	1.940	2.000	82,900	+0.01(+0.50%)
Dec 19, 2019	1.990	2.040	1.980	1.990	41,886	+0.00(+0.00%)
Dec 18, 2019	1.920	2.290	1.890	1.990	405,215	+0.04(+2.05%)
Dec 17, 2019	1.870	1.950	1.870	1.950	29,331	+0.07(+3.72%)
Dec 16, 2019	1.950	1.980	1.840	1.880	90,270	-0.07(-3.52%)
Dec 13, 2019	1.990	2.000	1.925	1.948	14,200	-0.02(-1.09%)
Dec 12, 2019	1.900	1.980	1.880	1.970	93,544	+0.07(+3.68%)
Dec 11, 2019	1.870	1.940	1.840	1.900	165,293	-0.02(-1.04%)
Dec 10, 2019	1.980	1.980	1.880	1.920	28,642	-0.04(-2.04%)
Dec 09, 2019	1.990	1.990	1.940	1.960	25,059	+0.01(+0.51%)
Dec 06, 2019	2.000	2.060	1.920	1.950	44,100	-0.03(-1.52%)
Dec 05, 2019	2.060	2.070	1.980	1.980	38,261	-0.08(-3.88%)
Dec 04, 2019	2.070	2.100	2.060	2.060	9,690	-0.05(-2.37%)
Dec 03, 2019	2.020	2.110	2.020	2.110	59,842	+0.08(+3.94%)
Dec 02, 2019	2.000	2.070	2.000	2.030	33,033	+0.00(+0.00%)
Nov 29, 2019	1.990	2.030	1.980	2.030	37,800	+0.05(+2.33%)
Nov 27, 2019	2.000	2.000	1.960	1.984	11,000	-0.01(-0.31%)
Nov 26, 2019	1.950	1.990	1.940	1.990	48,646	+0.05(+2.58%)
Nov 25, 2019	1.910	1.950	1.885	1.940	49,205	+0.04(+2.11%)
Nov 22, 2019	1.940	1.950	1.875	1.900	38,800	-0.05(-2.56%)
Nov 21, 2019	1.810	1.950	1.810	1.950	118,897	+0.14(+7.73%)
Nov 20, 2019	1.810	1.860	1.780	1.810	51,513	-0.02(-1.09%)
Nov 19, 2019	1.740	1.860	1.740	1.830	60,669	+0.07(+3.98%)
Nov 18, 2019	1.810	1.870	1.750	1.760	106,792	-0.05(-2.76%)
Nov 15, 2019	1.860	1.870	1.790	1.810	47,600	-0.05(-2.69%)
Nov 14, 2019	1.760	1.870	1.760	1.860	31,409	+0.08(+4.49%)
Nov 13, 2019	1.820	1.850	1.780	1.780	35,515	-0.07(-3.78%)
Nov 12, 2019	1.770	1.870	1.770	1.850	62,574	+0.05(+2.78%)
Nov 11, 2019	1.750	1.820	1.730	1.800	75,968	+0.06(+3.45%)
Nov 08, 2019	1.730	1.770	1.670	1.740	79,400	-0.01(-0.57%)
Nov 07, 2019	1.840	1.850	1.730	1.750	132,733	-0.08(-4.37%)
Nov 06, 2019	1.860	1.880	1.800	1.830	61,531	-0.06(-3.17%)
Nov 05, 2019	1.830	1.890	1.800	1.890	18,327	+0.07(+3.85%)
Nov 04, 2019	1.860	1.900	1.790	1.820	59,473	-0.08(-4.21%)
Nov 01, 2019	1.930	1.930	1.870	1.900	23,300	-0.02(-1.04%)
Oct 31, 2019	1.920	1.950	1.910	1.920	36,963	-0.01(-0.52%)
Oct 30, 2019	1.900	1.930	1.900	1.930	27,473	+0.02(+1.05%)
Oct 29, 2019	1.940	1.940	1.900	1.910	29,594	-0.02(-1.04%)
Oct 28, 2019	1.940	1.955	1.930	1.930	45,074	-0.02(-1.03%)
Oct 25, 2019	1.940	1.970	1.940	1.950	25,100	+0.00(+0.00%)
Oct 24, 2019	1.950	1.970	1.930	1.950	31,029	+0.01(+0.52%)
Oct 23, 2019	1.980	1.990	1.930	1.940	38,502	-0.05(-2.51%)
Oct 22, 2019	2.030	2.030	1.980	1.990	38,642	-0.05(-2.45%)
Oct 21, 2019	2.030	2.080	2.030	2.040	28,464	+0.01(+0.49%)
Oct 18, 2019	2.020	2.033	2.010	2.030	8,500	+0.01(+0.50%)
Oct 17, 2019	2.060	2.080	2.010	2.020	54,362	-0.03(-1.46%)
Oct 16, 2019	2.070	2.070	2.030	2.050	66,562	+0.00(+0.00%)
Oct 15, 2019	2.010	2.080	2.010	2.050	17,768	+0.01(+0.49%)
Oct 14, 2019	2.020	2.060	2.020	2.040	16,315	-0.01(-0.49%)
Oct 11, 2019	2.040	2.070	2.020	2.050	18,800	+0.01(+0.49%)
Oct 10, 2019	2.040	2.070	2.010	2.040	28,514	+0.00(+0.00%)
Oct 09, 2019	2.000	2.054	1.985	2.040	45,398	+0.03(+1.49%)
Oct 08, 2019	2.010	2.040	1.990	2.010	21,374	-0.01(-0.50%)
Oct 07, 2019	2.000	2.050	2.000	2.020	20,072	+0.02(+1.00%)
Oct 04, 2019	2.030	2.030	1.950	2.000	26,600	-0.03(-1.48%)
Oct 03, 2019	1.890	2.074	1.890	2.030	109,435	+0.15(+7.98%)
Oct 02, 2019	1.920	1.990	1.880	1.880	110,836	-0.06(-3.09%)
Oct 01, 2019	2.010	2.040	1.930	1.940	14,188	-0.07(-3.48%)
Sep 30, 2019	2.040	2.040	1.990	2.010	3,302	+0.02(+1.01%)
Sep 27, 2019	2.020	2.040	1.980	1.990	16,900	-0.05(-2.45%)
Sep 26, 2019	2.070	2.090	2.020	2.040	10,932	-0.02(-0.97%)
Sep 25, 2019	2.010	2.080	2.010	2.060	14,891	+0.05(+2.49%)
Sep 24, 2019	2.030	2.060	1.980	2.010	31,831	-0.04(-1.95%)
Sep 23, 2019	1.920	2.060	1.910	2.050	45,269	+0.12(+6.22%)
Sep 20, 2019	1.980	1.980	1.860	1.930	75,500	-0.08(-3.98%)
Sep 19, 2019	1.990	2.020	1.960	2.010	31,967	+0.01(+0.50%)
Sep 18, 2019	2.000	2.020	1.912	2.000	82,777	+0.02(+1.01%)
Sep 17, 2019	1.980	2.014	1.960	1.980	71,969	+0.01(+0.51%)
Sep 16, 2019	1.920	2.010	1.920	1.970	34,640	-0.03(-1.50%)
Sep 13, 2019	2.030	2.030	1.935	2.000	64,900	-0.03(-1.48%)
Sep 12, 2019	1.970	2.030	1.930	2.030	59,612	+0.09(+4.64%)
Sep 11, 2019	1.759	1.940	1.759	1.940	56,635	+0.19(+10.86%)
Sep 10, 2019	1.760	1.780	1.720	1.750	87,781	-0.03(-1.69%)
Sep 09, 2019	1.810	1.820	1.720	1.780	80,007	-0.03(-1.66%)
Sep 06, 2019	1.803	1.830	1.803	1.810	4,300	-0.01(-0.55%)
Sep 05, 2019	1.780	1.840	1.780	1.820	33,131	+0.05(+2.82%)
Sep 04, 2019	1.720	1.790	1.711	1.770	33,426	+0.03(+1.72%)
Sep 03, 2019	1.750	1.750	1.710	1.740	21,240	-0.01(-0.57%)
Aug 30, 2019	1.760	1.770	1.740	1.750	31,300	-0.02(-1.13%)
Aug 29, 2019	1.820	1.820	1.750	1.770	16,992	-0.04(-2.21%)
Aug 28, 2019	1.730	1.820	1.730	1.810	36,999	+0.06(+3.43%)
Aug 27, 2019	1.750	1.780	1.720	1.750	47,013	-0.03(-1.69%)
Aug 26, 2019	1.800	1.800	1.760	1.780	50,305	-0.03(-1.66%)
Aug 23, 2019	1.850	1.870	1.800	1.810	80,100	-0.05(-2.69%)
Aug 22, 2019	1.940	1.980	1.820	1.860	82,709	-0.08(-4.12%)
Aug 21, 2019	1.970	1.976	1.910	1.940	74,692	-0.04(-2.02%)
Aug 20, 2019	2.040	2.050	1.970	1.980	83,108	-0.07(-3.41%)
Aug 19, 2019	2.070	2.070	1.976	2.050	36,971	-0.04(-1.91%)
Aug 16, 2019	2.070	2.100	2.050	2.090	48,000	+0.02(+0.97%)
Aug 15, 2019	2.050	2.100	2.030	2.070	54,328	+0.00(+0.00%)
Aug 14, 2019	2.050	2.090	1.960	2.070	90,811	-0.01(-0.48%)
Aug 13, 2019	2.060	2.100	2.040	2.080	89,517	+0.01(+0.48%)
Aug 12, 2019	2.100	2.160	2.040	2.070	87,803	-0.06(-2.82%)
Aug 09, 2019	2.130	2.150	2.111	2.130	46,200	-0.02(-0.93%)
Aug 08, 2019	2.160	2.210	2.140	2.150	33,219	-0.01(-0.46%)
Aug 07, 2019	2.140	2.180	2.090	2.160	42,300	+0.02(+0.93%)
Aug 06, 2019	2.140	2.150	2.070	2.140	61,867	+0.00(+0.00%)
Aug 05, 2019	2.080	2.180	2.080	2.140	67,986	-0.01(-0.47%)
Aug 02, 2019	2.110	2.160	2.100	2.150	43,700	+0.00(+0.00%)
Aug 01, 2019	2.150	2.180	2.120	2.150	39,922	+0.00(+0.00%)
Jul 31, 2019	2.170	2.180	2.140	2.150	61,100	+0.01(+0.47%)
Jul 30, 2019	2.140	2.160	2.135	2.140	32,502	-0.01(-0.47%)
Jul 29, 2019	2.120	2.160	2.080	2.150	59,166	+0.03(+1.42%)
Jul 26, 2019	2.075	2.160	2.071	2.120	75,400	+0.01(+0.47%)
Jul 25, 2019	2.170	2.180	2.080	2.110	91,409	-0.08(-3.65%)
Jul 24, 2019	2.150	2.200	2.150	2.190	106,127	+0.02(+0.92%)
Jul 23, 2019	2.250	2.260	2.170	2.170	57,968	-0.08(-3.56%)
Jul 22, 2019	2.260	2.260	2.221	2.250	125,568	+0.00(+0.00%)
Jul 19, 2019	2.250	2.264	2.203	2.250	155,800	+0.00(+0.00%)
Jul 18, 2019	2.250	2.260	2.210	2.250	99,686	+0.00(+0.00%)
Jul 17, 2019	2.290	2.330	2.240	2.250	58,953	-0.01(-0.44%)
Jul 16, 2019	2.290	2.310	2.250	2.260	343,657	-0.03(-1.31%)
Jul 15, 2019	2.300	2.320	2.280	2.290	44,075	+0.00(+0.00%)
Jul 12, 2019	2.300	2.320	2.230	2.290	136,000	-0.03(-1.29%)
Jul 11, 2019	2.310	2.320	2.280	2.320	16,283	+0.01(+0.43%)
Jul 10, 2019	2.360	2.400	2.310	2.310	62,050	-0.05(-2.12%)
Jul 09, 2019	2.300	2.380	2.291	2.360	47,073	+0.08(+3.51%)
Jul 08, 2019	2.290	2.308	2.260	2.280	142,239	-0.05(-2.15%)
Jul 05, 2019	2.310	2.337	2.270	2.330	49,900	+0.03(+1.30%)
Jul 03, 2019	2.210	2.320	2.210	2.300	91,000	+0.12(+5.75%)
Jul 02, 2019	2.170	2.210	2.152	2.175	434,465	+0.00(+0.23%)
Jul 01, 2019	2.200	2.200	2.160	2.170	141,891	-0.05(-2.25%)
Jun 28, 2019	2.200	2.225	2.200	2.220	52,500	+0.02(+0.91%)
Jun 27, 2019	2.120	2.230	2.110	2.200	53,073	+0.09(+4.27%)
Jun 26, 2019	2.210	2.210	2.110	2.110	102,726	-0.10(-4.52%)
Jun 25, 2019	2.200	2.240	2.140	2.210	89,584	+0.00(+0.00%)
Jun 24, 2019	2.280	2.300	2.200	2.210	33,619	-0.07(-3.07%)
Jun 21, 2019	2.260	2.330	2.260	2.280	52,700	-0.02(-0.87%)
Jun 20, 2019	2.270	2.340	2.252	2.300	51,745	+0.02(+0.88%)
Jun 19, 2019	2.220	2.370	2.200	2.280	27,258	+0.04(+1.79%)
Jun 18, 2019	2.130	2.270	2.120	2.240	161,278	+0.08(+3.70%)
Jun 17, 2019	2.160	2.180	2.150	2.160	49,845	+0.00(+0.00%)
Jun 14, 2019	2.170	2.180	2.140	2.160	85,400	+0.01(+0.47%)
Jun 13, 2019	2.250	2.290	2.150	2.150	140,884	-0.08(-3.59%)
Jun 12, 2019	2.260	2.320	2.210	2.230	22,360	-0.01(-0.45%)
Jun 11, 2019	2.200	2.260	2.180	2.240	191,881	+0.02(+0.90%)
Jun 10, 2019	2.230	2.350	2.150	2.220	212,266	-0.03(-1.33%)
Jun 07, 2019	2.350	2.399	2.230	2.250	174,000	-0.11(-4.66%)
Jun 06, 2019	2.510	2.517	2.360	2.360	139,896	-0.14(-5.60%)
Jun 05, 2019	2.450	2.550	2.380	2.500	100,527	+0.03(+1.21%)
Jun 04, 2019	2.440	2.480	2.390	2.470	56,114	+0.04(+1.65%)
Jun 03, 2019	2.440	2.459	2.370	2.430	85,342	-0.03(-1.22%)
May 31, 2019	2.490	2.500	2.420	2.460	79,400	-0.05(-1.99%)
May 30, 2019	2.480	2.550	2.390	2.510	61,855	+0.02(+0.80%)
May 29, 2019	2.470	2.510	2.400	2.490	82,190	+0.01(+0.40%)
May 28, 2019	2.470	2.600	2.470	2.480	173,873	-0.03(-1.20%)
May 24, 2019	2.580	2.600	2.490	2.510	37,300	-0.07(-2.71%)
May 23, 2019	2.490	2.620	2.490	2.580	119,732	+0.08(+3.20%)
May 22, 2019	2.530	2.560	2.490	2.500	76,049	-0.05(-1.96%)
May 21, 2019	2.650	2.660	2.530	2.550	89,498	-0.09(-3.41%)
May 20, 2019	2.590	2.660	2.490	2.640	151,590	-0.01(-0.38%)
May 17, 2019	2.760	2.810	2.650	2.650	112,700	-0.14(-5.02%)
May 16, 2019	2.820	2.820	2.790	2.790	42,000	-0.02(-0.71%)
May 15, 2019	2.790	2.860	2.790	2.810	140,867	-0.02(-0.71%)
May 14, 2019	3.010	3.010	2.820	2.830	56,149	-0.21(-6.91%)
May 13, 2019	3.100	3.100	2.890	3.040	130,742	-0.09(-2.88%)
May 10, 2019	3.000	3.130	2.985	3.130	82,700	+0.10(+3.30%)
May 09, 2019	3.050	3.050	2.910	3.030	183,936	-0.07(-2.26%)
May 08, 2019	3.240	3.240	3.060	3.100	86,559	-0.14(-4.32%)
May 07, 2019	3.120	3.290	3.090	3.240	169,246	+0.09(+2.86%)
May 06, 2019	3.110	3.180	3.110	3.150	77,575	+0.02(+0.64%)
May 03, 2019	3.150	3.180	3.100	3.130	77,800	+0.02(+0.64%)
May 02, 2019	3.050	3.110	3.000	3.110	127,730	+0.09(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Finjan Holdings (NQ: FNJN )

Historical Prices

Popular Pages