Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.000	3.030	2.890	2.950	113,571	-0.04(-1.34%)
Apr 27, 2018	2.930	3.000	2.850	2.990	305,877	+0.11(+3.82%)
Apr 26, 2018	3.000	3.048	2.870	2.880	391,665	-0.13(-4.32%)
Apr 25, 2018	2.940	3.020	2.850	3.010	210,576	+0.09(+3.08%)
Apr 24, 2018	2.940	2.940	2.890	2.920	228,612	-0.02(-0.68%)
Apr 23, 2018	2.950	2.960	2.919	2.940	158,808	-0.03(-1.01%)
Apr 20, 2018	2.960	2.990	2.910	2.970	120,891	+0.00(+0.00%)
Apr 19, 2018	3.030	3.030	2.900	2.970	121,855	-0.06(-1.98%)
Apr 18, 2018	2.980	3.050	2.970	3.030	176,913	+0.04(+1.34%)
Apr 17, 2018	3.050	3.060	2.970	2.990	198,730	-0.04(-1.32%)
Apr 16, 2018	2.950	3.100	2.910	3.030	508,753	+0.14(+4.84%)
Apr 13, 2018	2.900	2.900	2.820	2.890	265,921	+0.00(+0.00%)
Apr 12, 2018	2.970	2.970	2.859	2.890	315,414	-0.05(-1.70%)
Apr 11, 2018	2.900	2.970	2.880	2.940	302,131	+0.03(+1.03%)
Apr 10, 2018	2.940	2.955	2.879	2.910	506,812	+0.00(+0.00%)
Apr 09, 2018	2.910	3.000	2.890	2.910	581,118	+0.06(+2.11%)
Apr 06, 2018	3.080	3.080	2.710	2.850	1,863,454	-0.53(-15.68%)
Apr 05, 2018	3.350	3.510	3.340	3.380	1,538,105	+0.07(+2.11%)
Apr 04, 2018	3.180	3.340	3.061	3.310	393,502	+0.08(+2.48%)
Apr 03, 2018	3.260	3.350	3.020	3.230	866,702	-0.02(-0.62%)
Apr 02, 2018	3.260	3.300	3.150	3.250	432,412	+0.00(+0.00%)
Mar 29, 2018		3.250	3.250	3.250	0	-0.03(-0.91%)
Mar 28, 2018	3.170	3.280	3.061	3.280	841,889	+0.14(+4.46%)
Mar 27, 2018	3.080	3.200	3.000	3.140	550,767	+0.09(+2.95%)
Mar 26, 2018	3.020	3.060	2.900	3.050	269,304	+0.11(+3.74%)
Mar 23, 2018	3.050	3.090	2.890	2.940	357,737	-0.09(-2.97%)
Mar 22, 2018	3.120	3.200	3.020	3.030	500,550	-0.11(-3.50%)
Mar 21, 2018	3.110	3.170	3.050	3.140	265,723	+0.05(+1.62%)
Mar 20, 2018	3.160	3.170	2.941	3.090	731,505	+0.18(+6.19%)
Mar 19, 2018		3.010	2.860	2.910	512,504	-0.11(-3.64%)
Mar 16, 2018	3.060	3.070	2.920	3.020	387,094	-0.05(-1.63%)
Mar 15, 2018	3.090	3.150	2.930	3.070	868,510	+0.12(+4.07%)
Mar 14, 2018	2.990	3.009	2.950	2.950	280,164	-0.03(-1.01%)
Mar 13, 2018	3.180	3.200	2.950	2.980	653,817	-0.15(-4.79%)
Mar 12, 2018	3.130	3.300	3.080	3.130	1,678,749	+0.02(+0.64%)
Mar 09, 2018	3.110	3.199	3.080	3.110	289,598	+0.01(+0.32%)
Mar 08, 2018	3.160	3.250	3.090	3.100	978,662	-0.06(-1.90%)
Mar 07, 2018		3.180		3.160	2,589,422	+0.03(+0.96%)
Mar 06, 2018	3.260	3.260	3.100	3.130	506,636	-0.13(-3.99%)
Mar 05, 2018	3.320	3.363	3.074	3.260	960,972	-0.05(-1.51%)
Mar 02, 2018	3.260	3.600	3.150	3.310	2,620,774	+0.19(+6.09%)
Mar 01, 2018	2.840	3.210	2.770	3.120	1,286,010	+0.26(+9.09%)
Feb 28, 2018	3.060	3.060	2.750	2.860	885,579	-0.18(-5.92%)
Feb 27, 2018	2.960	3.080	2.910	3.040	1,491,703	+0.12(+4.11%)
Feb 26, 2018	2.950	3.000	2.860	2.920	918,251	+0.03(+1.04%)
Feb 23, 2018	2.860	2.900	2.720	2.890	409,567	+0.03(+1.05%)
Feb 22, 2018	2.940	2.950	2.780	2.860	318,306	-0.06(-2.05%)
Feb 21, 2018	2.890	2.930	2.830	2.920	540,903	+0.05(+1.74%)
Feb 20, 2018	2.900	2.940	2.770	2.870	653,117	-0.07(-2.38%)
Feb 16, 2018		2.940	2.940	2.940	0	+0.25(+9.29%)
Feb 15, 2018	2.800	2.920	2.610	2.690	763,287	-0.06(-2.18%)
Feb 14, 2018	2.410	3.030	2.351	2.750	2,855,722	+0.36(+15.06%)
Feb 13, 2018	2.300	2.400	2.241	2.390	732,179	-0.01(-0.42%)
Feb 12, 2018	2.120	2.439	2.060	2.400	2,614,973	+0.63(+35.59%)
Feb 09, 2018	1.770	1.830	1.710	1.770	122,841	+0.01(+0.57%)
Feb 08, 2018	1.830	1.846	1.750	1.760	158,927	-0.06(-3.30%)
Feb 07, 2018	1.800	1.865	1.780	1.820	161,552	+0.02(+1.11%)
Feb 06, 2018	1.750	1.820	1.730	1.800	206,590	+0.04(+1.98%)
Feb 05, 2018	1.860	1.863	1.690	1.765	246,687	-0.11(-6.12%)
Feb 02, 2018	1.930	1.940	1.870	1.880	140,942	-0.05(-2.59%)
Feb 01, 2018	1.950	1.990	1.900	1.930	180,230	-0.01(-0.52%)
Jan 31, 2018	1.950	1.950	1.820	1.940	412,131	+0.01(+0.52%)
Jan 30, 2018	1.970	1.977	1.930	1.930	204,300	-0.05(-2.53%)
Jan 29, 2018	2.030	2.070	1.920	1.980	440,105	-0.09(-4.35%)
Jan 26, 2018	2.100	2.120	2.000	2.070	341,754	-0.03(-1.43%)
Jan 25, 2018	2.130	2.200	2.090	2.100	349,915	-0.07(-3.23%)
Jan 24, 2018	2.250	2.261	2.120	2.170	311,392	-0.08(-3.56%)
Jan 23, 2018	2.350	2.400	2.200	2.250	1,393,180	+0.04(+1.81%)
Jan 22, 2018	2.280	2.310	2.180	2.210	243,970	-0.05(-2.21%)
Jan 19, 2018	2.270	2.270	2.210	2.260	177,928	+0.00(+0.00%)
Jan 18, 2018	2.190	2.539	2.160	2.260	1,350,948	+0.07(+3.20%)
Jan 17, 2018	2.300	2.300	2.160	2.190	120,613	-0.10(-4.37%)
Jan 16, 2018	2.300	2.320	2.210	2.290	204,578	-0.01(-0.43%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.07(+3.14%)
Jan 11, 2018	2.300	2.320	2.220	2.230	321,272	+0.03(+1.36%)
Jan 10, 2018	2.290	2.309	2.080	2.200	317,456	-0.12(-5.17%)
Jan 09, 2018	2.420	2.420	2.290	2.320	352,528	-0.09(-3.73%)
Jan 08, 2018	2.440	2.475	2.400	2.410	138,084	+0.00(+0.20%)
Jan 05, 2018	2.410	2.460	2.350	2.405	239,098	-0.00(-0.20%)
Jan 04, 2018	2.300	2.450	2.300	2.410	270,341	+0.12(+5.24%)
Jan 03, 2018	2.340	2.410	2.280	2.290	227,852	-0.05(-2.14%)
Jan 02, 2018	2.350	2.350	2.300	2.340	533,094	+0.18(+8.33%)
Dec 29, 2017		2.160	2.160	2.160	0	-0.11(-4.85%)
Dec 28, 2017	2.270	2.300	2.210	2.270	61,704	+0.02(+0.89%)
Dec 27, 2017	2.270	2.309	2.180	2.250	106,760	+0.00(+0.00%)
Dec 26, 2017	2.250	2.300	2.240	2.250	63,595	-0.02(-0.88%)
Dec 22, 2017	2.330	2.380	2.230	2.270	178,177	-0.06(-2.58%)
Dec 21, 2017	2.650	2.652	2.330	2.330	356,528	-0.30(-11.41%)
Dec 20, 2017	2.360	2.710	2.313	2.630	1,047,283	+0.30(+12.88%)
Dec 19, 2017	2.260	2.360	2.260	2.330	313,587	+0.12(+5.43%)
Dec 18, 2017	2.300	2.320	2.200	2.210	137,215	-0.07(-3.07%)
Dec 15, 2017	2.200	2.300	2.140	2.280	129,799	+0.14(+6.54%)
Dec 14, 2017	2.170	2.190	2.130	2.140	103,733	-0.03(-1.38%)
Dec 13, 2017	2.250	2.250	2.003	2.170	343,450	-0.08(-3.56%)
Dec 12, 2017	2.280	2.370	2.230	2.250	164,997	-0.07(-3.02%)
Dec 11, 2017	2.180	2.320	2.150	2.320	121,158	+0.12(+5.45%)
Dec 08, 2017	2.300	2.300	2.170	2.200	86,726	-0.08(-3.51%)
Dec 07, 2017	2.220	2.360	2.220	2.280	137,940	+0.05(+2.24%)
Dec 06, 2017	2.240	2.290	2.180	2.230	183,300	-0.02(-0.89%)
Dec 05, 2017	2.280	2.359	2.210	2.250	150,098	-0.03(-1.32%)
Dec 04, 2017	2.440	2.440	2.280	2.280	184,636	-0.13(-5.39%)
Dec 01, 2017	2.330	2.450	2.300	2.410	372,325	+0.12(+5.24%)
Nov 30, 2017	2.360	2.398	2.270	2.290	108,037	-0.07(-2.97%)
Nov 29, 2017	2.300	2.380	2.299	2.360	193,001	+0.06(+2.61%)
Nov 28, 2017	2.240	2.340	2.239	2.300	285,040	+0.07(+3.14%)
Nov 27, 2017	2.200	2.260	2.190	2.230	233,623	+0.08(+3.72%)
Nov 24, 2017	2.070	2.150	2.030	2.150	113,070	+0.11(+5.39%)
Nov 22, 2017	2.060	2.100	2.021	2.040	97,854	-0.05(-2.39%)
Nov 21, 2017	1.870	2.190	1.850	2.090	322,475	+0.06(+2.96%)
Nov 20, 2017	2.230	2.230	2.020	2.030	237,094	-0.18(-8.14%)
Nov 17, 2017	2.190	2.230	2.050	2.210	206,079	+0.02(+0.91%)
Nov 16, 2017	2.140	2.220	2.070	2.190	302,349	+0.07(+3.30%)
Nov 15, 2017	2.020	2.140	1.980	2.120	503,745	+0.08(+3.92%)
Nov 14, 2017	1.990	2.150	1.990	2.040	189,694	+0.04(+2.00%)
Nov 13, 2017	1.940	2.010	1.900	2.000	132,735	+0.04(+2.04%)
Nov 10, 2017	2.030	2.100	1.901	1.960	173,639	-0.07(-3.45%)
Nov 09, 2017	2.110	2.299	1.857	2.030	324,418	-0.12(-5.58%)
Nov 08, 2017	2.210	2.312	2.110	2.150	281,468	-0.09(-4.02%)
Nov 07, 2017	1.800	2.270	1.770	2.240	1,347,272	+0.41(+22.40%)
Nov 06, 2017	1.800	1.870	1.660	1.830	837,163	-0.27(-12.86%)
Nov 03, 2017	1.980	2.110	1.910	2.100	176,196	+0.09(+4.48%)
Nov 02, 2017	2.030	2.070	2.010	2.010	36,400	-0.05(-2.43%)
Nov 01, 2017	2.100	2.105	1.990	2.060	72,482	-0.02(-0.96%)
Oct 31, 2017	1.920	2.080	1.900	2.080	112,777	+0.16(+8.33%)
Oct 30, 2017	1.900	1.940	1.890	1.920	116,999	-0.01(-0.26%)
Oct 27, 2017	2.050	2.050	1.900	1.925	236,169	-0.09(-4.70%)
Oct 26, 2017	2.070	2.070	2.020	2.020	40,069	-0.03(-1.46%)
Oct 25, 2017	2.050	2.079	2.040	2.050	67,746	+0.00(+0.00%)
Oct 24, 2017	2.040	2.090	2.040	2.050	61,251	+0.00(+0.00%)
Oct 23, 2017	2.040	2.060	2.020	2.050	72,212	+0.00(+0.00%)
Oct 20, 2017	2.070	2.088	2.000	2.050	47,279	-0.01(-0.49%)
Oct 19, 2017	2.040	2.070	2.020	2.060	69,020	+0.01(+0.49%)
Oct 18, 2017	2.070	2.200	2.010	2.050	71,615	-0.01(-0.49%)
Oct 17, 2017	2.110	2.160	2.060	2.060	91,579	-0.04(-1.90%)
Oct 16, 2017	2.250	2.250	2.080	2.100	144,229	-0.13(-5.83%)
Oct 13, 2017	2.240	2.244	2.180	2.230	106,459	+0.01(+0.45%)
Oct 12, 2017	2.230	2.300	2.220	2.220	67,338	-0.01(-0.45%)
Oct 11, 2017	2.230	2.290	2.230	2.230	67,226	+0.00(+0.00%)
Oct 10, 2017	2.370	2.380	2.230	2.230	87,146	-0.13(-5.51%)
Oct 09, 2017	2.300	2.360	2.300	2.360	56,048	+0.07(+3.06%)
Oct 06, 2017	2.300	2.320	2.290	2.290	48,581	-0.01(-0.43%)
Oct 05, 2017	2.190	2.330	2.190	2.300	79,261	-0.02(-0.86%)
Oct 04, 2017	2.300	2.356	2.280	2.320	75,964	+0.00(+0.00%)
Oct 03, 2017	2.300	2.339	2.250	2.320	94,713	+0.02(+0.87%)
Oct 02, 2017	2.350	2.370	2.300	2.300	32,107	-0.05(-2.13%)
Sep 29, 2017	2.270	2.389	2.270	2.350	118,288	+0.05(+2.17%)
Sep 28, 2017	2.245	2.327	2.190	2.300	79,423	+0.09(+4.07%)
Sep 27, 2017	2.280	2.378	2.180	2.210	114,416	-0.02(-1.12%)
Sep 26, 2017	2.190	2.309	2.168	2.235	112,216	+0.05(+2.52%)
Sep 25, 2017	2.160	2.269	2.131	2.180	148,185	+0.03(+1.40%)
Sep 22, 2017	2.110	2.170	2.090	2.150	106,684	+0.04(+1.90%)
Sep 21, 2017	2.160	2.230	2.061	2.110	174,832	-0.04(-1.86%)
Sep 20, 2017	2.290	2.324	2.140	2.150	168,397	-0.15(-6.52%)
Sep 19, 2017	2.350	2.380	2.255	2.300	42,034	-0.05(-2.13%)
Sep 18, 2017	2.250	2.390	2.250	2.350	108,887	+0.07(+3.07%)
Sep 15, 2017	2.320	2.320	2.200	2.280	111,428	-0.02(-0.87%)
Sep 14, 2017	2.350	2.390	2.250	2.300	145,888	-0.05(-2.13%)
Sep 13, 2017	2.330	2.410	2.330	2.350	82,222	+0.02(+0.86%)
Sep 12, 2017	2.290	2.380	2.230	2.330	114,947	+0.05(+2.19%)
Sep 11, 2017	2.190	2.470	2.190	2.280	284,698	+0.12(+5.56%)
Sep 08, 2017	2.320	2.368	2.140	2.160	310,019	-0.17(-7.30%)
Sep 07, 2017	2.320	2.440	2.320	2.330	51,831	+0.00(+0.00%)
Sep 06, 2017	2.400	2.460	2.280	2.330	127,200	-0.05(-2.10%)
Sep 05, 2017	2.390	2.470	2.324	2.380	128,951	-0.03(-1.24%)
Sep 01, 2017	2.480	2.481	2.410	2.410	89,202	-0.07(-2.82%)
Aug 31, 2017	2.410	2.493	2.410	2.480	62,084	+0.07(+2.90%)
Aug 30, 2017	2.430	2.550	2.360	2.410	63,014	-0.05(-2.03%)
Aug 29, 2017	2.370	2.470	2.360	2.460	70,432	+0.04(+1.65%)
Aug 28, 2017	2.620	2.625	2.400	2.420	340,223	-0.09(-3.59%)
Aug 25, 2017	2.500	2.530	2.460	2.510	94,044	+0.03(+1.21%)
Aug 24, 2017	2.440	2.540	2.350	2.480	85,039	+0.06(+2.48%)
Aug 23, 2017	2.500	2.570	2.400	2.420	177,075	-0.06(-2.42%)
Aug 22, 2017	2.280	2.510	2.280	2.480	229,837	+0.19(+8.30%)
Aug 21, 2017	2.360	2.360	2.200	2.290	341,059	-0.10(-4.18%)
Aug 18, 2017	2.280	2.440	2.250	2.390	189,195	+0.12(+5.29%)
Aug 17, 2017	2.410	2.500	2.270	2.270	259,836	-0.17(-6.97%)
Aug 16, 2017	2.340	2.510	2.330	2.440	185,690	+0.05(+2.09%)
Aug 15, 2017	2.420	2.515	2.270	2.390	384,919	-0.06(-2.45%)
Aug 14, 2017	2.720	2.720	2.420	2.450	366,433	-0.23(-8.58%)
Aug 11, 2017	2.420	2.730	2.250	2.680	198,559	+0.06(+2.29%)
Aug 10, 2017	2.910	2.920	2.250	2.620	576,944	-0.32(-10.88%)
Aug 09, 2017	2.940	3.000	2.900	2.940	136,900	-0.03(-1.01%)
Aug 08, 2017	3.050	3.050	2.910	2.970	277,494	-0.09(-2.94%)
Aug 07, 2017	3.050	3.109	2.960	3.060	286,126	-0.02(-0.65%)
Aug 04, 2017	3.120	3.139	3.046	3.080	103,183	-0.05(-1.60%)
Aug 03, 2017	3.080	3.130	3.020	3.130	96,773	+0.04(+1.29%)
Aug 02, 2017	3.190	3.192	3.050	3.090	153,861	-0.11(-3.44%)
Aug 01, 2017	3.130	3.200	3.120	3.200	224,976	+0.06(+1.91%)
Jul 31, 2017	3.180	3.218	2.960	3.140	417,510	-0.02(-0.79%)
Jul 28, 2017	3.090	3.200	3.090	3.165	208,840	+0.06(+2.10%)
Jul 27, 2017	3.200	3.210	3.060	3.100	540,957	-0.10(-3.13%)
Jul 26, 2017	3.270	3.290	3.150	3.200	525,837	-0.06(-1.84%)
Jul 25, 2017	3.380	3.380	3.250	3.260	326,432	-0.12(-3.41%)
Jul 24, 2017	3.490	3.500	3.370	3.375	259,524	-0.10(-3.02%)
Jul 21, 2017	3.450	3.500	3.450	3.480	337,027	+0.00(+0.00%)
Jul 20, 2017	3.480	3.500	3.440	3.480	347,063	+0.00(+0.00%)
Jul 19, 2017	3.330	3.500	3.330	3.480	615,811	+0.15(+4.50%)
Jul 18, 2017	3.260	3.350	3.220	3.330	262,467	+0.06(+1.83%)
Jul 17, 2017	3.310	3.312	3.210	3.270	331,561	-0.07(-2.10%)
Jul 14, 2017	3.320	3.390	3.270	3.340	317,207	-0.01(-0.30%)
Jul 13, 2017	3.420	3.430	3.300	3.350	561,279	-0.05(-1.47%)
Jul 12, 2017	3.400	3.430	3.324	3.400	369,519	+0.05(+1.49%)
Jul 11, 2017	3.290	3.450	3.270	3.350	449,164	+0.03(+0.90%)
Jul 10, 2017	3.250	3.340	3.235	3.320	361,643	+0.07(+2.15%)
Jul 07, 2017	3.240	3.290	3.210	3.250	274,552	+0.00(+0.00%)
Jul 06, 2017	3.320	3.330	3.210	3.250	195,140	-0.05(-1.52%)
Jul 05, 2017	3.250	3.340	3.210	3.300	349,049	+0.03(+0.92%)
Jul 03, 2017	3.290	3.290	3.160	3.270	286,446	-0.01(-0.30%)
Jun 30, 2017	3.290	3.369	3.170	3.280	188,120	-0.02(-0.61%)
Jun 29, 2017	3.330	3.389	3.154	3.300	442,278	-0.01(-0.30%)
Jun 28, 2017	3.220	3.399	3.170	3.310	728,096	+0.07(+2.16%)
Jun 27, 2017	3.240	3.290	3.149	3.240	1,808,769	-0.38(-10.50%)
Jun 26, 2017	3.800	3.995	3.600	3.620	966,034	-0.18(-4.74%)
Jun 23, 2017				3.800	2,570,780	+0.25(+7.04%)
Jun 22, 2017	3.280	3.550	3.210	3.550	922,587	+0.27(+8.23%)
Jun 21, 2017	3.220	3.360	3.220	3.280	269,189	-0.01(-0.30%)
Jun 20, 2017	3.230	3.360	3.100	3.290	439,243	+0.06(+1.86%)
Jun 19, 2017	3.220	3.350	3.170	3.230	647,559	+0.05(+1.57%)
Jun 16, 2017	3.040	3.210	3.000	3.180	334,148	+0.15(+4.95%)
Jun 15, 2017	3.140	3.191	2.980	3.030	220,021	-0.13(-4.11%)
Jun 14, 2017	3.230	3.230	3.080	3.160	241,031	-0.03(-0.94%)
Jun 13, 2017	3.090	3.240	3.090	3.190	402,919	+0.13(+4.25%)
Jun 12, 2017	3.080	3.140	2.850	3.060	476,724	+0.00(+0.00%)
Jun 09, 2017	3.090	3.130	3.000	3.060	249,478	-0.05(-1.61%)
Jun 08, 2017	3.170	3.230	3.070	3.110	172,050	-0.08(-2.51%)
Jun 07, 2017	3.260	3.330	3.110	3.190	367,620	-0.08(-2.45%)
Jun 06, 2017	3.310	3.550	3.230	3.270	998,755	+0.01(+0.31%)
Jun 05, 2017	3.010	3.270	2.990	3.260	513,282	+0.27(+9.03%)
Jun 02, 2017	3.090	3.124	2.950	2.990	333,224	-0.08(-2.61%)
Jun 01, 2017	2.940	3.090	2.890	3.070	220,192	+0.11(+3.72%)
May 31, 2017	2.920	3.060	2.800	2.960	288,199	+0.03(+1.02%)
May 30, 2017	3.010	3.110	2.735	2.930	809,931	-0.05(-1.68%)
May 26, 2017	3.460	3.460	2.640	2.980	1,482,039	-0.41(-12.09%)
May 25, 2017	3.450	3.490	3.340	3.390	471,254	-0.07(-2.02%)
May 24, 2017	3.470	3.560	3.300	3.460	751,626	+0.08(+2.37%)
May 23, 2017	3.310	3.600	3.260	3.380	1,148,371	+0.12(+3.68%)
May 22, 2017	3.020	3.290	3.020	3.260	922,162	+0.30(+10.14%)
May 19, 2017	3.030	3.100	2.900	2.960	689,198	-0.01(-0.34%)
May 18, 2017	2.690	2.980	2.600	2.970	708,341	+0.32(+12.08%)
May 17, 2017	2.780	2.780	2.630	2.650	306,770	-0.16(-5.69%)
May 16, 2017	2.860	2.860	2.520	2.810	952,784	-0.07(-2.43%)
May 15, 2017	2.700	2.900	2.620	2.880	2,093,197	+0.29(+11.20%)
May 12, 2017	2.500	2.700	2.270	2.590	2,699,774	+0.37(+16.67%)
May 11, 2017	2.300	2.300	2.200	2.220	214,009	-0.05(-2.20%)
May 10, 2017	2.200	2.300	2.150	2.270	230,673	+0.07(+3.18%)
May 09, 2017	2.000	2.200	2.000	2.200	558,419	+0.13(+6.35%)
May 08, 2017	2.050	2.088	1.903	2.069	1,134,269	+0.35(+20.27%)
May 05, 2017	1.710	1.780	1.680	1.720	82,104	+0.00(+0.00%)
May 04, 2017	1.730	1.740	1.700	1.720	46,640	-0.04(-2.27%)
May 03, 2017	1.850	1.870	1.750	1.760	114,581	-0.11(-5.88%)
May 02, 2017	1.890	1.910	1.840	1.870	106,217	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Finjan Holdings (NQ: FNJN )

Historical Prices

Popular Pages