Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.735	1.786	1.711	1.785	12,933	+0.03(+1.53%)
Apr 29, 2020	1.736	1.758	1.736	1.758	1,472	+0.00(+0.00%)
Apr 28, 2020	1.719	1.758	1.719	1.758	936	+0.01(+0.52%)
Apr 27, 2020	1.648	1.756	1.648	1.749	6,798	+0.06(+3.46%)
Apr 24, 2020	1.648	1.719	1.648	1.691	2,803	-0.07(-3.84%)
Apr 23, 2020	1.735	1.811	1.735	1.758	9,015	+0.04(+2.28%)
Apr 22, 2020	1.829	1.876	1.695	1.719	9,655	+0.04(+2.34%)
Apr 21, 2020	1.788	1.788	1.648	1.680	17,433	-0.03(-1.83%)
Apr 20, 2020	1.852	1.868	1.648	1.711	23,242	-0.03(-1.56%)
Apr 17, 2020	1.844	1.844	1.687	1.738	32,234	+0.01(+0.66%)
Apr 16, 2020	1.735	1.766	1.727	1.727	37,888	-0.04(-2.22%)
Apr 15, 2020	1.742	1.766	1.727	1.766	16,244	+0.02(+1.31%)
Apr 14, 2020	1.782	1.782	1.727	1.743	3,273	-0.02(-1.29%)
Apr 13, 2020	1.766	1.766	1.735	1.766	4,977	-0.02(-0.88%)
Apr 09, 2020	1.844	1.844	1.727	1.782	35,802	-0.03(-1.45%)
Apr 08, 2020	1.833	1.842	1.808	1.808	2,854	+0.02(+1.33%)
Apr 07, 2020	1.735	1.915	1.735	1.784	13,001	-0.03(-1.81%)
Apr 06, 2020	1.844	1.854	1.739	1.817	6,192	-0.02(-1.07%)
Apr 03, 2020	1.735	1.837	1.735	1.837	1,401	-0.13(-6.40%)
Apr 02, 2020	1.841	1.962	1.742	1.962	2,302	+0.24(+13.64%)
Apr 01, 2020	1.727	1.727	1.727	1.727	230	-0.01(-0.69%)
Mar 31, 2020	1.837	1.837	1.739	1.739	1,467	-0.10(-5.23%)
Mar 30, 2020	1.821	1.903	1.821	1.835	1,991	+0.05(+2.52%)
Mar 27, 2020	1.860	1.860	1.766	1.789	1,783	-0.13(-6.56%)
Mar 26, 2020	1.994	1.994	1.742	1.915	1,955	+0.15(+8.44%)
Mar 25, 2020	1.821	1.844	1.766	1.766	858	-0.05(-2.60%)
Mar 24, 2020	1.907	1.907	1.805	1.813	2,722	+0.03(+1.54%)
Mar 23, 2020	1.884	2.088	1.585	1.786	44,486	-0.11(-5.99%)
Mar 20, 2020	1.884	1.915	1.884	1.899	36,057	+0.05(+2.98%)
Mar 19, 2020	2.088	2.088	1.844	1.844	22,253	-0.20(-9.62%)
Mar 18, 2020	2.072	2.088	2.041	2.041	36,073	-0.04(-1.89%)
Mar 17, 2020	2.080	2.088	2.041	2.080	4,892	-0.01(-0.38%)
Mar 16, 2020	2.041	2.088	2.041	2.088	52,888	+0.02(+1.14%)
Mar 13, 2020	2.080	2.088	1.945	2.064	40,261	-0.02(-1.13%)
Mar 12, 2020	2.080	2.088	2.080	2.088	2,929	+0.00(+0.22%)
Mar 11, 2020	2.098	2.098	2.080	2.083	19,009	-0.02(-0.97%)
Mar 10, 2020	2.080	2.103	2.080	2.103	18,830	-0.01(-0.37%)
Mar 09, 2020	2.111	2.119	1.962	2.111	29,631	-0.02(-0.74%)
Mar 06, 2020	2.151	2.151	2.111	2.127	12,104	-0.06(-2.87%)
Mar 05, 2020	2.111	2.198	2.111	2.190	31,536	+0.09(+4.10%)
Mar 04, 2020	2.127	2.127	2.103	2.103	36,008	-0.02(-1.11%)
Mar 03, 2020	2.127	2.158	2.127	2.127	2,484	+0.00(+0.00%)
Mar 02, 2020	2.158	2.198	2.127	2.127	8,351	+0.00(+0.00%)
Feb 28, 2020	2.162	2.164	2.127	2.127	9,173	+0.00(+0.00%)
Feb 27, 2020	2.127	2.135	2.127	2.127	1,903	-0.03(-1.60%)
Feb 26, 2020	2.127	2.229	2.127	2.162	2,116	+0.02(+1.12%)
Feb 25, 2020	2.143	2.182	2.127	2.138	4,630	-0.04(-2.03%)
Feb 24, 2020	2.237	2.237	2.164	2.182	8,583	-0.06(-2.74%)
Feb 21, 2020	2.253	2.253	2.230	2.243	5,988	+0.10(+4.70%)
Feb 20, 2020	2.198	2.198	2.143	2.143	2,860	-0.11(-4.88%)
Feb 19, 2020	2.276	2.276	2.253	2.253	271	+0.02(+0.70%)
Feb 18, 2020	2.198	2.260	2.198	2.237	2,717	+0.08(+3.64%)
Feb 14, 2020	2.237	2.276	2.158	2.158	2,165	+0.03(+1.48%)
Feb 13, 2020	2.260	2.260	2.127	2.127	9,586	-0.07(-3.18%)
Feb 12, 2020	2.166	2.198	2.166	2.197	1,916	-0.06(-2.68%)
Feb 11, 2020	2.179	2.257	2.179	2.257	925	+0.10(+4.59%)
Feb 10, 2020	2.135	2.158	2.127	2.158	7,104	-0.01(-0.59%)
Feb 07, 2020	2.171	2.171	2.171	2.171	509	+0.04(+2.07%)
Feb 06, 2020	2.143	2.143	2.127	2.127	9,377	-0.11(-4.91%)
Feb 05, 2020	2.166	2.237	2.127	2.237	5,146	+0.06(+2.89%)
Feb 04, 2020	2.284	2.338	2.174	2.174	9,021	-0.01(-0.37%)
Feb 03, 2020	2.174	2.378	2.174	2.182	5,287	-0.01(-0.35%)
Jan 31, 2020	2.213	2.265	2.190	2.190	24,208	-0.06(-2.79%)
Jan 30, 2020	2.221	2.300	2.221	2.253	11,818	+0.02(+0.70%)
Jan 29, 2020	2.378	2.378	2.237	2.237	4,972	-0.05(-2.06%)
Jan 28, 2020	2.386	2.386	2.276	2.284	5,031	-0.05(-2.02%)
Jan 27, 2020		2.331	2.331	2.331	175	+0.00(+0.00%)
Jan 24, 2020	2.315	2.355	2.278	2.331	4,459	-0.08(-3.26%)
Jan 23, 2020	2.339	2.410	2.339	2.410	7,695	+0.08(+3.36%)
Jan 22, 2020	2.338	2.338	2.331	2.331	1,132	+0.01(+0.34%)
Jan 21, 2020	2.300	2.339	2.300	2.323	8,512	+0.00(+0.04%)
Jan 17, 2020	2.315	2.342	2.280	2.322	12,868	-0.03(-1.37%)
Jan 16, 2020	2.355	2.355	2.318	2.355	9,815	+0.00(+0.00%)
Jan 15, 2020	2.425	2.425	2.315	2.355	28,100	+0.04(+1.69%)
Jan 14, 2020	2.158	2.394	2.151	2.315	128,168	+0.20(+9.35%)
Jan 13, 2020	2.120	2.120	2.103	2.117	2,145	+0.04(+1.80%)
Jan 10, 2020	2.151	2.151	2.080	2.080	5,223	+0.00(+0.00%)
Jan 09, 2020	2.205	2.205	2.080	2.080	6,049	-0.13(-5.69%)
Jan 08, 2020	2.127	2.331	2.127	2.205	2,549	+0.06(+2.64%)
Jan 07, 2020	2.089	2.198	2.080	2.149	34,053	+0.05(+2.16%)
Jan 06, 2020	2.111	2.111	2.103	2.103	6,682	-0.02(-1.11%)
Jan 03, 2020	2.119	2.151	2.119	2.127	1,019	+0.00(+0.00%)
Jan 02, 2020	2.064	2.151	2.041	2.127	22,820	+0.02(+1.00%)
Dec 31, 2019	2.109	2.109	2.041	2.106	17,327	+0.01(+0.68%)
Dec 30, 2019	2.119	2.119	2.092	2.092	860	-0.04(-1.69%)
Dec 27, 2019	2.109	2.143	2.109	2.128	11,339	+0.02(+1.15%)
Dec 26, 2019	2.119	2.119	2.103	2.103	9,267	-0.02(-0.74%)
Dec 24, 2019	2.119	2.119	2.115	2.119	2,165	+0.00(+0.02%)
Dec 23, 2019	2.119	2.143	2.072	2.119	15,601	+0.01(+0.63%)
Dec 20, 2019	2.119	2.119	2.088	2.105	2,038	+0.01(+0.35%)
Dec 19, 2019	2.119	2.119	2.098	2.098	1,121	-0.03(-1.60%)
Dec 18, 2019	2.103	2.132	2.103	2.132	10,566	-0.01(-0.49%)
Dec 17, 2019		2.143	2.143	2.143	40	+0.00(+0.00%)
Dec 16, 2019	2.119	2.143	2.107	2.143	8,336	+0.02(+0.74%)
Dec 13, 2019	2.119	2.135	2.119	2.127	3,312	+0.03(+1.50%)
Dec 12, 2019	2.089	2.119	2.089	2.096	5,844	+0.01(+0.38%)
Dec 11, 2019	2.111	2.111	2.056	2.088	1,793	-0.01(-0.37%)
Dec 10, 2019	2.048	2.096	2.048	2.096	1,545	+0.02(+0.74%)
Dec 09, 2019	2.048	2.142	2.048	2.080	7,428	-0.02(-0.90%)
Dec 06, 2019	2.064	2.105	2.064	2.099	14,779	+0.03(+1.69%)
Dec 05, 2019	2.041	2.072	2.041	2.064	2,058	+0.01(+0.38%)
Dec 04, 2019	2.041	2.058	2.041	2.056	609	-0.02(-1.13%)
Dec 03, 2019	2.072	2.080	2.048	2.080	2,689	+0.00(+0.05%)
Dec 02, 2019	2.041	2.096	2.041	2.079	8,169	+0.04(+1.88%)
Nov 29, 2019	2.053	2.055	2.041	2.041	6,497	-0.02(-1.17%)
Nov 27, 2019	2.048	2.096	2.041	2.065	17,455	-0.03(-1.47%)
Nov 26, 2019	2.041	2.096	2.025	2.096	14,168	+0.13(+6.41%)
Nov 25, 2019	1.978	2.007	1.955	1.969	105,675	+0.03(+1.44%)
Nov 22, 2019	1.932	1.947	1.921	1.941	3,418	+0.02(+1.00%)
Nov 21, 2019	1.932	1.932	1.922	1.922	2,672	+0.01(+0.46%)
Nov 20, 2019	1.873	1.913	1.868	1.913	4,928	-0.02(-0.96%)
Nov 19, 2019	1.856	1.932	1.848	1.932	29,059	+0.06(+3.34%)
Nov 18, 2019	1.902	1.902	1.863	1.870	19,665	-0.07(-3.61%)
Nov 15, 2019	1.856	1.947	1.856	1.940	18,932	+0.01(+0.39%)
Nov 14, 2019	1.932	1.932	1.932	1.932	232	+0.06(+3.25%)
Nov 13, 2019	1.932	1.940	1.871	1.871	9,230	-0.09(-4.65%)
Nov 12, 2019	1.978	1.993	1.962	1.962	66,341	-0.02(-0.77%)
Nov 11, 2019	1.978	1.978	1.978	1.978	58,693	-0.04(-1.89%)
Nov 08, 2019	1.978	2.016	1.978	2.016	13,804	+0.10(+5.16%)
Nov 07, 2019	1.932	1.932	1.917	1.917	3,476	-0.03(-1.56%)
Nov 06, 2019	1.947	1.947	1.947	1.947	669	+0.00(+0.00%)
Nov 05, 2019	1.947	1.978	1.941	1.947	2,754	+0.00(+0.00%)
Nov 04, 2019	1.940	1.970	1.940	1.947	5,006	-0.03(-1.53%)
Nov 01, 2019	1.940	1.981	1.940	1.978	4,601	+0.02(+0.94%)
Oct 31, 2019	1.947	1.959	1.947	1.959	1,175	+0.00(+0.22%)
Oct 30, 2019	1.947	2.031	1.947	1.955	5,147	-0.08(-3.74%)
Oct 29, 2019	1.947	2.031	1.947	2.031	1,507	+0.07(+3.71%)
Oct 28, 2019	1.958	1.958	1.958	1.958	838	+0.01(+0.56%)
Oct 25, 2019	1.947	1.955	1.947	1.947	657	+0.00(+0.00%)
Oct 24, 2019	1.947	1.947	1.947	1.947	1,348	-0.04(-1.81%)
Oct 23, 2019		1.983	1.983	1.983	1	+0.00(+0.00%)
Oct 22, 2019	1.969	1.983	1.969	1.983	1,521	-0.01(-0.30%)
Oct 21, 2019	1.947	1.989	1.947	1.989	3,551	+0.04(+2.15%)
Oct 18, 2019	1.970	1.970	1.947	1.947	6,836	-0.08(-3.76%)
Oct 17, 2019	1.947	2.023	1.947	2.023	1,923	+0.08(+4.31%)
Oct 16, 2019	1.940	1.940	1.940	1.940	3,491	-0.02(-0.87%)
Oct 15, 2019	1.947	1.957	1.947	1.957	435	-0.01(-0.40%)
Oct 14, 2019	1.964	1.964	1.964	1.964	1,091	+0.01(+0.49%)
Oct 11, 2019	1.955	1.955	1.955	1.955	1,709	+0.00(+0.00%)
Oct 10, 2019	2.038	2.038	1.955	1.955	1,306	-0.08(-4.10%)
Oct 09, 2019		2.038	2.038	2.038	6	+0.00(+0.00%)
Oct 08, 2019	2.038	2.038	2.038	2.038	362	-0.01(-0.37%)
Oct 07, 2019		2.046	2.046	2.046	26	+0.00(+0.00%)
Oct 04, 2019		2.046	2.046	2.046	22	+0.00(+0.00%)
Oct 03, 2019	1.993	2.046	1.940	2.046	18,456	+0.11(+5.49%)
Oct 02, 2019	1.962	2.107	1.940	1.940	26,736	-0.01(-0.39%)
Oct 01, 2019	1.947	2.107	1.947	1.947	47,929	-0.07(-3.46%)
Sep 30, 2019	1.947	2.108	1.947	2.017	4,930	+0.05(+2.72%)
Sep 27, 2019	2.084	2.084	1.964	1.964	5,390	-0.03(-1.47%)
Sep 26, 2019		1.993	1.993	1.993	43	+0.00(+0.00%)
Sep 25, 2019	1.994	1.994	1.993	1.993	324	+0.02(+1.02%)
Sep 24, 2019	2.048	2.048	1.972	1.973	1,661	-0.09(-4.42%)
Sep 23, 2019		2.064	2.064	2.064	90	+0.00(+0.00%)
Sep 20, 2019	2.023	2.064	2.023	2.064	3,418	+0.01(+0.50%)
Sep 19, 2019		2.054	2.054	2.054	56	+0.00(+0.00%)
Sep 18, 2019	2.054	2.054	2.054	2.054	566	+0.07(+3.61%)
Sep 17, 2019		1.982	1.982	1.982	39	+0.00(+0.00%)
Sep 16, 2019	1.982	1.982	1.982	1.982	1,047	+0.01(+0.62%)
Sep 13, 2019	1.970	1.970	1.970	1.970	1,314	-0.08(-3.99%)
Sep 12, 2019	1.993	2.122	1.993	2.052	1,199	+0.09(+4.53%)
Sep 11, 2019	1.962	1.978	1.940	1.963	34,346	-0.01(-0.75%)
Sep 10, 2019	1.962	2.008	1.962	1.978	11,323	+0.02(+0.78%)
Sep 09, 2019	1.940	2.087	1.940	1.962	5,678	+0.05(+2.79%)
Sep 06, 2019	1.909	1.909	1.909	1.909	920	-0.10(-4.92%)
Sep 05, 2019	2.008	2.008	2.008	2.008	600	-0.04(-1.86%)
Sep 04, 2019	2.016	2.092	2.016	2.046	2,897	+0.03(+1.31%)
Sep 03, 2019	2.016	2.020	2.016	2.020	1,423	-0.03(-1.29%)
Aug 30, 2019	2.016	2.046	2.016	2.046	1,051	+0.03(+1.51%)
Aug 29, 2019	2.016	2.016	2.016	2.016	657	-0.06(-2.93%)
Aug 28, 2019	2.016	2.076	2.016	2.076	788	+0.06(+2.81%)
Aug 27, 2019	2.016	2.116	2.016	2.020	11,083	-0.10(-4.59%)
Aug 26, 2019	2.016	2.117	2.016	2.117	1,910	-0.01(-0.25%)
Aug 23, 2019	2.016	2.229	2.016	2.122	10,517	+0.11(+5.28%)
Aug 22, 2019	2.016	2.016	2.016	2.016	645	-0.01(-0.50%)
Aug 21, 2019	2.016	2.026	2.016	2.026	667	-0.00(-0.06%)
Aug 20, 2019	2.016	2.031	2.016	2.027	1,567	+0.00(+0.19%)
Aug 19, 2019	2.016	2.023	2.016	2.023	4,341	-0.01(-0.26%)
Aug 16, 2019	2.016	2.029	2.016	2.029	788	+0.00(+0.14%)
Aug 15, 2019	2.016	2.031	2.016	2.026	6,731	+0.01(+0.50%)
Aug 14, 2019	2.016	2.023	2.016	2.016	16,509	+0.00(+0.00%)
Aug 13, 2019	2.016	2.016	2.016	2.016	619	+0.00(+0.00%)
Aug 12, 2019	2.016	2.016	2.016	2.016	1,185	-0.02(-1.12%)
Aug 09, 2019	2.016	2.038	2.016	2.038	1,577	+0.02(+1.11%)
Aug 08, 2019	2.016	2.016	2.016	2.016	11,664	-0.01(-0.65%)
Aug 07, 2019	2.029	2.029	2.016	2.029	2,499	-0.03(-1.55%)
Aug 06, 2019	2.016	2.061	2.016	2.061	2,504	+0.03(+1.50%)
Aug 05, 2019	2.046	2.061	2.031	2.031	8,079	-0.03(-1.48%)
Aug 02, 2019		2.061	2.061	2.061	3	+0.00(+0.00%)
Aug 01, 2019	2.061	2.061	2.061	2.061	161	+0.01(+0.71%)
Jul 31, 2019	2.092	2.092	2.047	2.047	1,919	-0.04(-2.14%)
Jul 30, 2019	2.092	2.092	2.092	2.092	1,327	+0.03(+1.47%)
Jul 29, 2019	2.115	2.115	2.061	2.061	1,418	+0.00(+0.00%)
Jul 25, 2019		2.061	2.061	2.061	0	+0.00(+0.00%)
Jul 24, 2019	2.092	2.092	2.061	2.061	1,176	-0.02(-1.09%)
Jul 23, 2019	2.086	2.086	2.061	2.084	2,933	-0.01(-0.36%)
Jul 22, 2019	2.085	2.092	2.079	2.092	688	-0.04(-1.79%)
Jul 19, 2019		2.130	2.130	2.130	17	+0.00(+0.00%)
Jul 18, 2019		2.130	2.130	2.130	113	+0.00(+0.00%)
Jul 17, 2019		2.130	2.130	2.130	34	+0.00(+0.00%)
Jul 16, 2019		2.130	2.130	2.130	248	+0.00(+0.00%)
Jul 15, 2019	2.054	2.130	2.054	2.130	5,523	+0.07(+3.15%)
Jul 12, 2019	2.092	2.101	2.065	2.065	4,995	+0.00(+0.04%)
Jul 11, 2019	2.076	2.076	2.064	2.064	876	-0.01(-0.60%)
Jul 10, 2019	2.092	2.092	2.076	2.076	3,541	+0.02(+0.74%)
Jul 09, 2019	2.064	2.075	2.061	2.061	1,603	+0.01(+0.37%)
Jul 08, 2019	2.016	2.080	2.016	2.054	9,502	+0.09(+4.65%)
Jul 05, 2019	2.099	2.117	1.879	1.962	146,724	-0.17(-7.86%)
Jul 03, 2019		2.130	2.130	2.130	6	+0.00(+0.00%)
Jul 02, 2019	2.099	2.130	2.099	2.130	5,934	+0.04(+1.79%)
Jul 01, 2019	2.115	2.122	2.092	2.092	25,959	-0.02(-1.16%)
Jun 28, 2019	2.115	2.130	2.115	2.117	14,987	-0.01(-0.60%)
Jun 27, 2019	2.130	2.134	2.130	2.130	2,512	-0.00(-0.00%)
Jun 26, 2019	2.137	2.137	2.130	2.130	3,157	+0.00(+0.00%)
Jun 25, 2019	2.115	2.135	2.115	2.130	3,181	+0.01(+0.44%)
Jun 24, 2019	2.130	2.130	2.115	2.120	1,638	-0.02(-0.79%)
Jun 21, 2019	2.115	2.148	2.115	2.137	2,290	-0.01(-0.69%)
Jun 20, 2019	2.152	2.152	2.152	2.152	4,647	-0.03(-1.36%)
Jun 19, 2019	2.176	2.182	2.149	2.182	2,172	+0.03(+1.20%)
Jun 18, 2019	2.197	2.197	2.141	2.156	2,713	+0.03(+1.22%)
Jun 17, 2019	2.130	2.130	2.130	2.130	145	-0.07(-3.37%)
Jun 14, 2019	2.174	2.204	2.167	2.204	2,290	+0.02(+1.02%)
Jun 13, 2019	2.160	2.189	2.160	2.182	2,771	+0.02(+0.86%)
Jun 12, 2019	2.145	2.163	2.145	2.163	1,887	+0.05(+2.28%)
Jun 11, 2019	2.160	2.167	2.115	2.115	7,190	-0.01(-0.50%)
Jun 10, 2019	2.156	2.167	2.115	2.126	39,184	+0.01(+0.50%)
Jun 07, 2019	2.133	2.149	2.115	2.115	4,177	-0.00(-0.00%)
Jun 06, 2019	2.115	2.115	2.115	2.115	361	+0.00(+0.00%)
Jun 05, 2019	2.160	2.160	2.115	2.115	3,772	-0.04(-2.06%)
Jun 04, 2019	2.182	2.182	2.126	2.160	2,608	+0.04(+2.11%)
Jun 03, 2019	2.115	2.115	2.115	2.115	175	+0.00(+0.00%)
May 31, 2019	2.048	2.167	2.026	2.115	51,069	+0.01(+0.35%)
May 30, 2019	2.063	2.108	2.019	2.108	44,776	+0.01(+0.71%)
May 29, 2019	2.085	2.130	1.967	2.093	63,196	-0.02(-1.14%)
May 28, 2019	2.160	2.182	2.085	2.117	85,330	-0.07(-3.31%)
May 24, 2019	2.189	2.189	2.189	2.189	538	+0.03(+1.26%)
May 23, 2019	2.189	2.189	2.162	2.162	2,155	-0.04(-1.77%)
May 22, 2019	2.189	2.212	2.189	2.201	3,767	+0.01(+0.54%)
May 21, 2019	2.189	2.189	2.189	2.189	4,581	+0.00(+0.00%)
May 20, 2019	2.189	2.189	2.189	2.189	146	-0.00(-0.18%)
May 17, 2019	2.189	2.193	2.189	2.193	1,616	+0.00(+0.18%)
May 16, 2019	2.189	2.189	2.189	2.189	269	-0.02(-0.92%)
May 15, 2019	2.199	2.212	2.189	2.210	3,374	-0.00(-0.09%)
May 14, 2019	2.212	2.212	2.212	2.212	195	+0.02(+1.02%)
May 13, 2019	2.189	2.189	2.189	2.189	916	-0.02(-1.01%)
May 10, 2019	2.212	2.212	2.212	2.212	404	+0.00(+0.00%)
May 09, 2019	2.204	2.212	2.189	2.212	5,914	+0.02(+1.02%)
May 08, 2019	2.198	2.198	2.189	2.189	13,804	-0.01(-0.67%)
May 07, 2019	2.189	2.204	2.189	2.204	5,208	-0.01(-0.34%)
May 06, 2019	2.212	2.212	2.212	2.212	3,514	-0.00(-0.03%)
May 03, 2019	2.234	2.234	2.212	2.212	673	+0.00(+0.21%)
May 02, 2019	2.219	2.226	2.201	2.208	47,267	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Deswell Inds Inc (NQ: DSWL )

Historical Prices

Popular Pages