Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.091	1.091	1.086	1.086	4,206	-0.01(-1.13%)
Apr 28, 2016	1.073	1.099	1.073	1.098	6,051	-0.00(-0.13%)
Apr 27, 2016	1.086	1.107	1.083	1.100	25,900	+0.02(+1.97%)
Apr 26, 2016	1.066	1.086	1.066	1.079	5,271	+0.00(+0.10%)
Apr 25, 2016	1.086	1.086	1.078	1.078	3,193	-0.00(-0.24%)
Apr 22, 2016	1.079	1.082	1.079	1.080	7,275	+0.00(+0.05%)
Apr 21, 2016	1.066	1.079	1.066	1.079	14,676	+0.01(+1.23%)
Apr 20, 2016	1.066	1.086	1.066	1.066	2,619	+0.00(+0.00%)
Apr 19, 2016	1.066	1.079	1.066	1.066	6,279	-0.01(-1.21%)
Apr 18, 2016	1.079	1.080	1.079	1.079	4,036	+0.00(+0.00%)
Apr 15, 2016	1.066	1.086	1.066	1.079	6,089	+0.01(+0.62%)
Apr 14, 2016	1.066	1.096	1.066	1.073	7,537	+0.03(+3.14%)
Apr 13, 2016	1.047	1.047	1.027	1.040	5,383	+0.00(+0.32%)
Apr 12, 2016	0.9813	1.037	0.9748	1.037	115,624	+0.06(+6.38%)
Apr 11, 2016	1.040	1.040	0.9748	0.9748	70,542	-0.06(-5.69%)
Apr 08, 2016	1.079	1.079	1.027	1.034	96,641	-0.05(-4.82%)
Apr 07, 2016	1.079	1.086	1.079	1.086	2,697	+0.00(+0.00%)
Apr 06, 2016	1.080	1.086	1.080	1.086	17,993	-0.01(-0.60%)
Apr 05, 2016	1.106	1.106	1.079	1.093	32,175	-0.01(-0.60%)
Apr 04, 2016	1.106	1.106	1.093	1.099	12,194	+0.00(+0.00%)
Apr 01, 2016	1.093	1.105	1.086	1.099	8,885	-0.01(-1.18%)
Mar 31, 2016	1.112	1.112	1.106	1.112	2,951	+0.01(+0.53%)
Mar 30, 2016	1.093	1.112	1.080	1.106	11,252	-0.01(-0.53%)
Mar 29, 2016	1.119	1.125	1.099	1.112	4,463	+0.01(+0.59%)
Mar 28, 2016	1.112	1.132	1.086	1.106	37,794	-0.02(-1.74%)
Mar 24, 2016	1.119	1.125	1.125	1.125	14,215	-0.00(-0.20%)
Mar 23, 2016	1.132	1.151	1.112	1.128	24,871	+0.02(+1.38%)
Mar 22, 2016	1.145	1.158	1.106	1.112	94,165	-0.03(-2.29%)
Mar 21, 2016	1.145	1.145	1.073	1.138	35,268	+0.03(+2.65%)
Mar 18, 2016	1.103	1.122	1.077	1.109	170,193	+0.01(+1.17%)
Mar 17, 2016	1.058	1.096	1.051	1.096	10,906	+0.03(+3.01%)
Mar 16, 2016	1.096	1.109	1.000	1.064	18,783	-0.01(-1.19%)
Mar 15, 2016	1.070	1.122	1.064	1.077	49,922	+0.01(+1.20%)
Mar 14, 2016	1.038	1.064	1.0000	1.064	43,120	+0.03(+2.48%)
Mar 11, 2016	0.9294	1.045	0.9294	1.038	133,548	+0.09(+9.45%)
Mar 10, 2016	0.9615	0.9615	0.9368	0.9487	9,012	-0.01(-0.67%)
Mar 09, 2016	0.9679	0.9679	0.9551	0.9551	1,893	-0.01(-0.67%)
Mar 08, 2016	0.9871	0.9871	0.9487	0.9615	3,460	+0.00(+0.00%)
Mar 07, 2016	0.9423	0.9679	0.9423	0.9615	41,310	+0.03(+3.45%)
Mar 04, 2016	0.9294	0.9487	0.9230	0.9294	213,699	+0.00(+0.00%)
Mar 03, 2016	0.9359	0.9359	0.9166	0.9294	40,444	+0.01(+0.69%)
Mar 02, 2016	0.8782	0.9294	0.8782	0.9230	57,487	+0.03(+2.86%)
Mar 01, 2016	0.8974	0.8974	0.8718	0.8974	4,670	+0.00(+0.00%)
Feb 29, 2016	0.9038	0.9102	0.8782	0.8974	2,224	+0.01(+1.45%)
Feb 26, 2016	0.8653	0.8846	0.8653	0.8846	11,889	+0.00(+0.00%)
Feb 25, 2016	0.8653	0.8846	0.8653	0.8846	12,504	+0.03(+2.99%)
Feb 24, 2016	0.9166	0.9166	0.8461	0.8589	55,456	+0.03(+3.88%)
Feb 23, 2016	0.8333	0.8333	0.8205	0.8269	31,061	+0.01(+0.78%)
Feb 22, 2016	0.8012	0.8397	0.8012	0.8205	4,762	+0.01(+0.79%)
Feb 19, 2016	0.7948	0.8141	0.7948	0.8141	3,488	+0.04(+4.96%)
Feb 18, 2016	0.7756	0.7884	0.7692	0.7756	79,495	+0.01(+0.84%)
Feb 17, 2016	0.7653	0.7692	0.7502	0.7691	65,612	-0.00(-0.01%)
Feb 16, 2016	0.7692	0.7692	0.7500	0.7692	6,143	+0.02(+2.56%)
Feb 12, 2016	0.7756	0.7500	0.7500	0.7500	18,564	-0.02(-2.50%)
Feb 11, 2016	0.7756	0.7756	0.7500	0.7692	24,504	-0.03(-3.23%)
Feb 10, 2016	0.7756	0.8077	0.7756	0.7948	2,800	-0.01(-0.80%)
Feb 09, 2016	0.7500	0.8333	0.7500	0.8012	3,664	+0.04(+5.04%)
Feb 08, 2016	0.7756	0.7756	0.7500	0.7628	20,159	-0.01(-1.65%)
Feb 05, 2016	0.7948	0.8205	0.7756	0.7756	166,951	-0.00(-0.49%)
Feb 04, 2016	0.7371	0.7884	0.7371	0.7794	100,039	+0.05(+6.67%)
Feb 03, 2016	0.7371	0.7500	0.7307	0.7307	102,590	+0.00(+0.00%)
Feb 02, 2016	0.7051	0.7564	0.7051	0.7307	221,290	+0.02(+2.70%)
Feb 01, 2016	0.7115	0.7436	0.6923	0.7115	177,321	-0.01(-1.74%)
Jan 29, 2016	0.7179	0.7403	0.6987	0.7241	289,409	+0.01(+0.87%)
Jan 28, 2016	0.7884	0.7884	0.7115	0.7179	196,170	-0.06(-8.11%)
Jan 27, 2016	0.8012	0.8268	0.7692	0.7813	21,848	-0.02(-2.49%)
Jan 26, 2016	0.8269	0.8269	0.8012	0.8012	14,143	-0.01(-0.79%)
Jan 25, 2016	0.8333	0.8333	0.8077	0.8077	26,547	-0.01(-0.79%)
Jan 22, 2016	0.8012	0.8333	0.7884	0.8141	55,825	+0.00(+0.00%)
Jan 21, 2016	0.8269	0.8397	0.8012	0.8141	42,554	-0.01(-0.78%)
Jan 20, 2016	0.8589	0.8589	0.8205	0.8205	40,011	-0.04(-5.19%)
Jan 19, 2016	0.8461	0.8910	0.8461	0.8653	4,441	-0.01(-0.74%)
Jan 15, 2016	0.8718	0.8718	0.8718	0.8718	9,360	-0.01(-0.73%)
Jan 14, 2016	0.9102	0.9102	0.8718	0.8782	12,692	-0.02(-2.14%)
Jan 13, 2016	0.9166	0.9166	0.8974	0.8974	4,042	-0.02(-2.10%)
Jan 12, 2016	0.9166	0.9166	0.9038	0.9166	12,064	+0.01(+1.42%)
Jan 11, 2016	0.9230	0.9230	0.8974	0.9038	27,540	-0.01(-1.40%)
Jan 08, 2016	0.9102	0.9166	0.9102	0.9166	2,121	+0.02(+2.00%)
Jan 07, 2016	0.8910	0.9166	0.8846	0.8987	139,399	+0.01(+1.59%)
Jan 06, 2016	0.9230	0.9230	0.8653	0.8846	84,532	-0.04(-4.17%)
Jan 05, 2016	0.9055	0.9294	0.9055	0.9230	3,051	+0.00(+0.00%)
Jan 04, 2016	0.9294	0.9294	0.9102	0.9230	16,792	+0.01(+0.70%)
Dec 31, 2015	0.9166	0.9166	0.9166	0.9166	260,220	+0.01(+0.70%)
Dec 30, 2015	0.8910	0.9294	0.8910	0.9102	65,897	+0.01(+1.43%)
Dec 29, 2015	0.9294	0.9294	0.8973	0.8974	114,829	-0.03(-3.45%)
Dec 28, 2015	0.9294	0.9294	0.9039	0.9294	3,127	+0.00(+0.00%)
Dec 24, 2015	0.9038	0.9294	0.9294	0.9294	55,382	+0.00(+0.00%)
Dec 23, 2015	0.9166	0.9294	0.9166	0.9294	185,096	+0.02(+2.11%)
Dec 22, 2015	0.8782	0.9166	0.8782	0.9102	75,576	+0.01(+1.43%)
Dec 21, 2015	0.8782	0.9102	0.8782	0.8974	56,117	-0.01(-1.41%)
Dec 18, 2015	0.8589	0.9102	0.8462	0.9102	28,463	+0.04(+5.19%)
Dec 17, 2015	0.8782	0.8910	0.8653	0.8653	40,011	+0.01(+1.50%)
Dec 16, 2015	0.9102	0.9230	0.8525	0.8525	87,503	-0.05(-5.67%)
Dec 15, 2015	0.9038	0.9230	0.8589	0.9038	90,147	-0.01(-0.70%)
Dec 14, 2015	0.9166	0.9166	0.9038	0.9102	26,516	+0.00(+0.21%)
Dec 11, 2015	0.8974	0.9102	0.8974	0.9083	11,972	+0.00(+0.50%)
Dec 10, 2015	0.9166	0.9166	0.8975	0.9038	22,569	+0.02(+2.17%)
Dec 09, 2015	0.8974	0.9038	0.8461	0.8846	89,209	-0.01(-1.42%)
Dec 08, 2015	0.8910	0.9166	0.8653	0.8973	89,918	+0.01(+0.71%)
Dec 07, 2015	0.9166	0.9294	0.8653	0.8910	66,850	-0.03(-2.80%)
Dec 04, 2015	0.9048	0.9166	0.9038	0.9166	17,622	+0.01(+1.42%)
Dec 03, 2015	0.8910	0.9294	0.8910	0.9038	24,224	-0.01(-0.70%)
Dec 02, 2015	0.9294	0.9294	0.9038	0.9102	53,435	+0.00(+0.00%)
Dec 01, 2015	0.8782	0.9191	0.8782	0.9102	92,032	+0.01(+0.71%)
Nov 30, 2015	0.9230	0.9551	0.8480	0.9038	321,021	-0.01(-0.70%)
Nov 27, 2015	0.9487	1.103	0.8910	0.9102	2,220,965	-0.04(-4.33%)
Nov 25, 2015	0.9743	0.9514	0.9514	0.9514	1,716	+0.00(+0.29%)
Nov 24, 2015	0.9871	0.9871	0.8974	0.9487	14,489	-0.02(-1.99%)
Nov 23, 2015	0.9423	0.9743	0.9230	0.9679	15,265	+0.01(+1.00%)
Nov 20, 2015	0.8910	0.9871	0.8846	0.9583	655,915	+0.06(+6.79%)
Nov 19, 2015	0.8974	0.8974	0.8974	0.8974	29,426	+0.02(+2.56%)
Nov 18, 2015	0.8740	0.8750	0.8687	0.8750	30,390	+0.00(+0.01%)
Nov 17, 2015	0.8750	0.8750	0.8687	0.8749	24,682	+0.00(+0.00%)
Nov 16, 2015	0.8687	0.8750	0.8500	0.8749	28,023	+0.01(+0.73%)
Nov 13, 2015	0.8687	0.8687	0.8500	0.8685	3,924	-0.00(-0.02%)
Nov 12, 2015	0.8500	0.8687	0.8500	0.8687	23,194	+0.02(+2.28%)
Nov 11, 2015	0.8686	0.8687	0.8493	0.8493	16,111	-0.01(-1.61%)
Nov 10, 2015	0.8687	0.8687	0.8531	0.8632	20,868	+0.00(+0.16%)
Nov 09, 2015	0.8750	0.8750	0.8500	0.8618	8,662	-0.01(-0.79%)
Nov 06, 2015	0.8437	0.8687	0.8437	0.8687	6,432	+0.02(+2.96%)
Nov 05, 2015	0.8375	0.8627	0.8375	0.8437	4,987	+0.01(+0.75%)
Nov 04, 2015	0.8437	0.8625	0.8312	0.8375	62,060	-0.02(-2.28%)
Nov 03, 2015	0.8500	0.8625	0.8478	0.8570	38,942	+0.01(+1.58%)
Nov 02, 2015	0.8126	0.8625	0.7875	0.8437	181,493	-0.03(-3.50%)
Oct 30, 2015	0.8750	0.8875	0.8562	0.8743	2,884	-0.01(-0.79%)
Oct 29, 2015	0.9062	0.9062	0.8437	0.8812	40,077	-0.02(-2.08%)
Oct 28, 2015	0.9531	0.9573	0.8999	0.9000	99,857	-0.03(-3.36%)
Oct 27, 2015	0.9375	0.9625	0.9312	0.9312	82,599	-0.03(-3.25%)
Oct 26, 2015	0.9662	0.9687	0.9625	0.9625	23,149	+0.00(+0.00%)
Oct 23, 2015	0.9687	0.9687	0.9540	0.9625	46,499	+0.01(+1.32%)
Oct 22, 2015	0.9375	0.9631	0.9375	0.9500	32,521	-0.01(-0.65%)
Oct 21, 2015	0.9562	0.9562	0.9562	0.9562	4,000	+0.00(+0.00%)
Oct 20, 2015	0.9500	0.9625	0.9500	0.9562	6,659	+0.01(+1.32%)
Oct 19, 2015	0.9437	0.9437	0.9375	0.9437	17,263	-0.04(-4.43%)
Oct 16, 2015	0.9625	0.9875	0.9625	0.9875	4,000	+0.01(+0.99%)
Oct 15, 2015	0.9778	0.9778	0.9778	0.9778	979	+0.00(+0.30%)
Oct 14, 2015	0.9801	0.9801	0.9748	0.9748	972	-0.00(-0.01%)
Oct 13, 2015	0.9644	0.9749	0.9443	0.9749	5,014	-0.01(-1.27%)
Oct 12, 2015	0.9875	0.9875	0.9875	0.9875	1,771	+0.00(+0.00%)
Oct 09, 2015	0.9625	1.025	0.9562	0.9875	4,811	-0.03(-3.07%)
Oct 08, 2015	1.025	1.037	0.9875	1.019	6,400	+0.02(+1.87%)
Oct 07, 2015	1.075	1.075	0.9562	1.0000	9,949	-0.01(-1.23%)
Oct 06, 2015	1.025	1.031	1.012	1.012	3,416	+0.00(+0.00%)
Oct 05, 2015	1.012	1.081	0.9687	1.012	12,520	-0.01(-1.22%)
Oct 02, 2015	1.062	1.112	1.0000	1.025	101,062	-0.06(-5.20%)
Oct 01, 2015	0.9625	1.119	0.9562	1.081	215,472	+0.12(+11.92%)
Sep 30, 2015	0.9563	0.9812	0.9563	0.9660	5,915	+0.00(+0.37%)
Sep 29, 2015	0.9500	0.9625	0.9500	0.9625	10,421	+0.01(+1.31%)
Sep 28, 2015	0.9187	0.9562	0.9187	0.9500	13,973	+0.01(+1.34%)
Sep 25, 2015	0.9437	0.9437	0.9312	0.9375	3,876	+0.01(+0.67%)
Sep 24, 2015	0.9312	0.9312	0.9312	0.9312	160	+0.00(+0.00%)
Sep 23, 2015	0.9187	0.9312	0.9187	0.9312	4,971	-0.01(-0.67%)
Sep 22, 2015	0.9375	0.9375	0.9375	0.9375	270	-0.02(-2.60%)
Sep 21, 2015	0.9375	0.9625	0.9375	0.9625	8,057	-0.01(-1.28%)
Sep 18, 2015	1.003	1.031	0.9750	0.9750	4,480	+0.01(+0.71%)
Sep 17, 2015	0.9625	0.9687	0.9500	0.9681	15,960	+0.02(+1.91%)
Sep 16, 2015	0.9562	0.9580	0.9500	0.9500	3,283	+0.00(+0.00%)
Sep 15, 2015	0.9500	0.9685	0.9500	0.9500	4,833	-0.00(-0.33%)
Sep 14, 2015	0.9591	0.9591	0.9531	0.9531	1,838	+0.02(+1.96%)
Sep 11, 2015	0.9347	0.9409	0.9286	0.9347	8,422	+0.01(+1.32%)
Sep 10, 2015	0.9469	0.9469	0.9225	0.9225	1,088	-0.01(-0.66%)
Sep 09, 2015	0.9470	0.9470	0.9286	0.9286	685	-0.01(-0.65%)
Sep 08, 2015	0.9347	0.9409	0.8614	0.9347	48,478	+0.05(+5.52%)
Sep 04, 2015	0.9164	0.8859	0.8859	0.8859	38,955	-0.04(-3.97%)
Sep 03, 2015	0.9775	0.9775	0.9225	0.9225	22,522	-0.02(-1.95%)
Sep 02, 2015	1.014	1.014	0.9409	0.9409	44,491	-0.05(-4.94%)
Sep 01, 2015	1.020	1.033	0.9775	0.9897	25,440	-0.05(-4.71%)
Aug 31, 2015	1.039	1.075	1.032	1.039	12,922	-0.01(-0.58%)
Aug 28, 2015	1.094	1.094	1.045	1.045	7,694	-0.02(-1.72%)
Aug 27, 2015	1.063	1.063	1.063	1.063	949	-0.01(-0.58%)
Aug 26, 2015	1.069	1.100	1.026	1.069	103,072	+0.00(+0.00%)
Aug 25, 2015	1.069	1.069	1.069	1.069	2,694	-0.02(-2.23%)
Aug 24, 2015	1.069	1.094	1.063	1.094	29,503	+0.02(+2.29%)
Aug 21, 2015	1.069	1.075	1.069	1.069	17,661	+0.00(+0.00%)
Aug 20, 2015	1.071	1.071	1.069	1.069	680	-0.01(-0.57%)
Aug 19, 2015	1.075	1.075	1.075	1.075	163	-0.00(-0.05%)
Aug 18, 2015	1.069	1.100	1.069	1.076	27,224	-0.00(-0.34%)
Aug 17, 2015	1.080	1.080	1.080	1.080	659	-0.02(-1.83%)
Aug 14, 2015	1.100	1.100	1.100	1.100	494	+0.00(+0.00%)
Aug 13, 2015	1.100	1.100	1.100	1.100	530	+0.00(+0.00%)
Aug 12, 2015	1.100	1.100	1.100	1.100	212	+0.00(+0.06%)
Aug 11, 2015	1.088	1.100	1.087	1.099	4,404	-0.00(-0.06%)
Aug 10, 2015	1.081	1.100	1.081	1.100	1,761	+0.02(+1.70%)
Aug 07, 2015	1.083	1.100	1.081	1.081	44,249	-0.01(-1.11%)
Aug 06, 2015	1.088	1.100	1.088	1.093	6,316	-0.01(-0.57%)
Aug 05, 2015	1.087	1.100	1.087	1.100	3,072	+0.01(+1.12%)
Aug 04, 2015	1.094	1.094	1.087	1.087	3,864	-0.01(-1.11%)
Aug 03, 2015	1.100	1.100	1.100	1.100	1,474	+0.01(+1.12%)
Jul 31, 2015	1.100	1.100	1.087	1.087	82,182	-0.01(-1.11%)
Jul 30, 2015	1.099	1.106	1.094	1.100	47,827	+0.01(+0.47%)
Jul 29, 2015	1.100	1.100	1.094	1.095	4,751	-0.01(-0.47%)
Jul 28, 2015	1.100	1.100	1.095	1.100	2,114	+0.01(+0.56%)
Jul 27, 2015	1.112	1.118	1.093	1.094	61,586	-0.02(-1.86%)
Jul 24, 2015	1.099	1.124	1.099	1.114	121,722	+0.00(+0.21%)
Jul 23, 2015	1.094	1.124	1.094	1.112	154,512	+0.00(+0.00%)
Jul 22, 2015	1.112	1.118	1.112	1.112	3,239	+0.01(+1.11%)
Jul 21, 2015	1.100	1.112	1.100	1.100	93,431	-0.02(-1.64%)
Jul 20, 2015	1.118	1.118	1.118	1.118	1,299	+0.01(+0.55%)
Jul 17, 2015	1.100	1.112	1.099	1.112	70,205	+0.01(+1.11%)
Jul 16, 2015	1.100	1.118	1.087	1.100	56,332	+0.00(+0.00%)
Jul 15, 2015	1.100	1.101	1.087	1.100	78,085	+0.00(+0.09%)
Jul 14, 2015	1.094	1.100	1.094	1.099	4,327	-0.00(-0.09%)
Jul 13, 2015	1.100	1.100	1.100	1.100	27,010	+0.00(+0.00%)
Jul 10, 2015	1.081	1.100	1.081	1.100	4,813	+0.01(+1.10%)
Jul 09, 2015	1.100	1.100	1.088	1.088	10,536	-0.01(-1.09%)
Jul 08, 2015	1.083	1.100	1.069	1.100	32,064	+0.00(+0.00%)
Jul 07, 2015	1.100	1.100	1.092	1.100	33,315	+0.00(+0.01%)
Jul 06, 2015	1.100	1.100	1.094	1.100	23,697	-0.00(-0.01%)
Jul 02, 2015	1.100	1.100	1.100	1.100	45,339	+0.00(+0.00%)
Jul 01, 2015	1.099	1.106	1.089	1.100	64,956	+0.00(+0.00%)
Jun 30, 2015	1.100	1.112	1.098	1.100	92,525	+0.00(+0.00%)
Jun 29, 2015	1.081	1.100	1.081	1.100	14,330	+0.00(+0.00%)
Jun 26, 2015	1.110	1.110	1.094	1.100	12,464	-0.02(-2.17%)
Jun 25, 2015	1.107	1.124	1.106	1.124	22,596	-0.01(-0.54%)
Jun 24, 2015	1.100	1.130	1.087	1.130	24,213	+0.02(+1.37%)
Jun 23, 2015	1.091	1.115	1.085	1.115	24,238	+0.04(+3.33%)
Jun 22, 2015	1.091	1.091	1.079	1.079	11,130	-0.01(-1.10%)
Jun 19, 2015	1.078	1.091	1.078	1.091	85,933	+0.01(+0.46%)
Jun 18, 2015	1.084	1.091	1.073	1.086	45,089	+0.00(+0.09%)
Jun 17, 2015	1.079	1.086	1.067	1.085	31,362	-0.01(-0.55%)
Jun 16, 2015	1.079	1.091	1.079	1.091	27,790	+0.00(+0.00%)
Jun 15, 2015	1.091	1.091	1.079	1.091	15,691	-0.01(-0.55%)
Jun 12, 2015	1.079	1.103	1.079	1.097	3,665	+0.00(+0.00%)
Jun 11, 2015	1.085	1.097	1.085	1.097	834	+0.00(+0.00%)
Jun 10, 2015	1.103	1.109	1.060	1.097	14,721	-0.01(-0.54%)
Jun 09, 2015	1.079	1.103	1.079	1.103	23,886	+0.02(+2.22%)
Jun 08, 2015	1.079	1.109	1.073	1.079	108,949	+0.00(+0.00%)
Jun 05, 2015	1.079	1.079	1.061	1.079	57,652	+0.01(+0.56%)
Jun 04, 2015	1.079	1.085	1.067	1.073	63,327	-0.01(-1.11%)
Jun 03, 2015	1.091	1.091	1.079	1.085	5,608	+0.01(+0.56%)
Jun 02, 2015	1.085	1.115	1.079	1.079	20,832	+0.00(+0.00%)
Jun 01, 2015	1.085	1.085	1.079	1.079	26,959	-0.04(-3.23%)
May 29, 2015	1.079	1.127	1.079	1.115	31,181	+0.04(+3.33%)
May 28, 2015	1.092	1.092	1.079	1.079	25,551	+0.00(+0.00%)
May 27, 2015	1.079	1.085	1.049	1.079	26,524	+0.00(+0.00%)
May 26, 2015	1.072	1.103	1.072	1.079	28,200	-0.01(-1.10%)
May 22, 2015	1.079	1.091	1.091	1.091	31,362	+0.03(+2.82%)
May 21, 2015	1.085	1.096	1.055	1.061	33,704	-0.02(-2.21%)
May 20, 2015	1.085	1.085	1.079	1.085	10,382	+0.00(+0.00%)
May 19, 2015	1.078	1.085	1.061	1.085	66,562	+0.01(+0.56%)
May 18, 2015	1.067	1.079	1.061	1.079	9,333	+0.01(+1.12%)
May 15, 2015	1.073	1.088	1.067	1.067	91,298	-0.01(-1.11%)
May 14, 2015	1.067	1.097	1.067	1.079	158,394	+0.01(+1.12%)
May 13, 2015	1.097	1.112	1.061	1.067	90,464	-0.03(-2.73%)
May 12, 2015	1.109	1.127	1.091	1.097	77,307	-0.01(-0.54%)
May 11, 2015	1.169	1.169	1.091	1.103	84,812	-0.04(-3.16%)
May 08, 2015	1.139	1.139	1.139	1.139	13,604	+0.00(+0.00%)
May 07, 2015	1.146	1.150	1.139	1.139	4,927	+0.00(+0.00%)
May 06, 2015	1.139	1.157	1.139	1.139	8,392	+0.00(+0.00%)
May 05, 2015	1.145	1.145	1.133	1.139	42,352	+0.00(+0.00%)
May 04, 2015	1.144	1.157	1.133	1.139	7,697	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Deswell Inds Inc (NQ: DSWL )

Historical Prices

Popular Pages