Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.66	11.89	11.37	11.38	415,504	-0.24(-2.07%)
Apr 27, 2007	11.91	11.91	11.56	11.62	125,710	-0.35(-2.93%)
Apr 26, 2007	12.00	12.00	11.81	11.97	351,420	-0.06(-0.48%)
Apr 25, 2007	11.98	12.17	11.95	12.03	259,711	+0.09(+0.78%)
Apr 24, 2007	11.99	12.04	11.81	11.93	181,131	-0.02(-0.19%)
Apr 23, 2007	11.76	11.96	11.76	11.96	190,511	+0.15(+1.28%)
Apr 20, 2007	11.75	11.84	11.67	11.80	197,983	+0.21(+1.80%)
Apr 19, 2007	11.56	11.68	11.45	11.60	192,862	-0.01(-0.12%)
Apr 18, 2007	11.56	11.64	11.45	11.61	210,186	+0.03(+0.23%)
Apr 17, 2007	11.50	11.70	11.25	11.58	500,329	-0.36(-2.98%)
Apr 16, 2007	11.88	12.11	11.72	11.94	559,148	+0.11(+0.90%)
Apr 13, 2007	11.76	11.88	11.72	11.83	317,553	+0.05(+0.45%)
Apr 12, 2007	11.48	11.78	11.37	11.78	255,134	+0.27(+2.32%)
Apr 11, 2007	11.72	11.72	11.44	11.51	364,326	-0.24(-2.04%)
Apr 10, 2007	11.50	11.80	11.50	11.75	107,351	+0.22(+1.93%)
Apr 09, 2007	11.56	11.76	11.42	11.53	692,548	-0.04(-0.31%)
Apr 05, 2007	11.58	11.64	11.56	11.56	47,184	-0.04(-0.34%)
Apr 04, 2007	11.66	11.66	11.54	11.61	324,548	-0.05(-0.46%)
Apr 03, 2007	11.58	11.71	11.53	11.66	506,415	+0.12(+1.00%)
Apr 02, 2007	11.55	11.59	11.49	11.54	122,243	+0.02(+0.19%)
Mar 30, 2007	11.50	11.55	11.34	11.52	196,646	+0.05(+0.43%)
Mar 29, 2007	11.53	11.55	11.33	11.47	89,718	+0.04(+0.35%)
Mar 28, 2007	11.38	11.49	11.38	11.43	432,468	-0.00(-0.04%)
Mar 27, 2007	11.47	11.51	11.38	11.44	100,961	-0.11(-0.92%)
Mar 26, 2007	11.51	11.58	11.38	11.54	128,405	+0.06(+0.54%)
Mar 23, 2007	11.35	11.54	11.35	11.48	242,283	+0.10(+0.90%)
Mar 22, 2007	11.30	11.39	11.25	11.38	802,482	+0.12(+1.03%)
Mar 21, 2007	11.21	11.33	11.16	11.26	200,545	+0.05(+0.44%)
Mar 20, 2007	11.05	11.24	10.96	11.21	141,081	+0.19(+1.69%)
Mar 19, 2007	11.11	11.20	10.96	11.03	401,683	-0.08(-0.72%)
Mar 16, 2007	11.29	11.30	10.87	11.11	442,388	-0.18(-1.61%)
Mar 15, 2007	11.26	11.31	11.14	11.29	196,579	+0.02(+0.16%)
Mar 14, 2007	10.78	11.27	10.63	11.27	394,632	+0.45(+4.15%)
Mar 13, 2007	11.21	11.20	10.79	10.82	251,453	-0.39(-3.45%)
Mar 12, 2007	11.23	11.42	10.95	11.21	327,027	+0.28(+2.56%)
Mar 09, 2007	11.11	11.30	10.74	10.93	324,757	-0.05(-0.45%)
Mar 08, 2007	11.09	11.11	10.73	10.98	188,448	+0.10(+0.90%)
Mar 07, 2007	10.83	11.01	10.76	10.88	270,089	+0.47(+4.48%)
Mar 06, 2007	10.50	10.55	10.26	10.41	66,727	+0.03(+0.26%)
Mar 05, 2007	10.33	10.60	10.24	10.39	91,712	-0.03(-0.30%)
Mar 02, 2007	10.50	10.62	10.42	10.42	190,416	-0.18(-1.68%)
Mar 01, 2007	10.44	10.77	10.37	10.60	253,413	-0.02(-0.21%)
Feb 28, 2007	10.77	10.78	10.42	10.62	233,153	-0.16(-1.48%)
Feb 27, 2007	10.89	11.11	10.77	10.78	516,477	-0.16(-1.46%)
Feb 26, 2007	10.89	11.06	10.88	10.94	241,828	+0.09(+0.86%)
Feb 23, 2007	10.75	10.87	10.72	10.85	103,739	+0.10(+0.91%)
Feb 22, 2007	10.68	10.77	10.61	10.75	64,074	+0.06(+0.58%)
Feb 21, 2007	10.78	10.80	10.63	10.69	90,377	-0.17(-1.56%)
Feb 20, 2007	10.53	10.87	10.49	10.85	54,699	+0.28(+2.65%)
Feb 16, 2007	10.59	10.61	10.49	10.57	74,313	-0.01(-0.13%)
Feb 15, 2007	10.61	10.66	10.53	10.59	215,235	+0.04(+0.42%)
Feb 14, 2007	10.76	10.76	10.50	10.54	92,355	-0.22(-2.06%)
Feb 13, 2007	10.72	10.82	10.69	10.77	89,754	+0.09(+0.83%)
Feb 12, 2007	10.78	10.78	10.64	10.68	82,987	-0.07(-0.62%)
Feb 09, 2007	10.91	10.95	10.72	10.74	178,944	-0.17(-1.59%)
Feb 08, 2007	10.92	11.00	10.88	10.92	127,741	-0.03(-0.24%)
Feb 07, 2007	10.87	11.01	10.85	10.94	98,032	+0.06(+0.57%)
Feb 06, 2007	10.79	10.98	10.76	10.88	168,703	+0.14(+1.33%)
Feb 05, 2007	10.79	10.86	10.61	10.74	150,533	-0.11(-0.98%)
Feb 02, 2007	10.62	10.88	10.60	10.85	58,884	+0.26(+2.44%)
Feb 01, 2007	10.83	10.84	10.55	10.59	79,204	-0.21(-1.93%)
Jan 31, 2007	10.70	10.87	10.57	10.80	101,139	+0.07(+0.66%)
Jan 30, 2007	10.61	10.81	10.56	10.72	79,562	+0.11(+1.00%)
Jan 29, 2007	10.51	10.79	10.47	10.62	120,137	+0.04(+0.38%)
Jan 26, 2007	10.43	10.61	10.34	10.58	109,148	+0.15(+1.45%)
Jan 25, 2007	10.92	10.92	10.41	10.43	125,613	-0.44(-4.09%)
Jan 24, 2007	10.63	10.94	10.60	10.87	126,146	+0.28(+2.60%)
Jan 23, 2007	10.50	10.69	10.45	10.60	77,312	+0.10(+0.97%)
Jan 22, 2007	10.59	10.59	10.28	10.49	153,340	-0.11(-1.05%)
Jan 19, 2007	10.79	10.84	10.58	10.61	250,527	-0.21(-1.93%)
Jan 18, 2007	10.86	10.94	10.76	10.81	110,037	-0.08(-0.73%)
Jan 17, 2007	10.93	11.00	10.88	10.89	100,515	-0.10(-0.89%)
Jan 16, 2007	11.09	11.09	10.86	10.99	142,150	-0.05(-0.44%)
Jan 12, 2007	11.05	11.06	11.00	11.04	94,794	+0.00(+0.00%)
Jan 11, 2007	10.88	11.10	10.88	11.04	188,214	+0.20(+1.80%)
Jan 10, 2007	10.84	10.95	10.76	10.85	140,739	-0.04(-0.41%)
Jan 09, 2007	10.83	10.91	10.72	10.89	328,886	+0.04(+0.41%)
Jan 08, 2007	10.83	10.90	10.67	10.85	689,707	+0.00(+0.00%)
Jan 05, 2007	10.91	10.96	10.80	10.85	182,047	-0.06(-0.57%)
Jan 04, 2007	10.73	11.05	10.69	10.91	258,952	+0.13(+1.24%)
Jan 03, 2007	10.87	10.96	10.69	10.77	193,058	-0.08(-0.74%)
Dec 29, 2006	10.78	10.90	10.77	10.85	185,203	+0.04(+0.41%)
Dec 28, 2006	11.02	11.07	10.81	10.81	134,439	-0.23(-2.05%)
Dec 27, 2006	10.69	11.04	10.69	11.04	155,388	+0.41(+3.85%)
Dec 26, 2006	10.54	10.67	10.54	10.63	224,183	+0.05(+0.50%)
Dec 22, 2006	10.48	10.64	10.39	10.57	185,957	+0.13(+1.23%)
Dec 21, 2006	10.64	10.68	10.34	10.45	137,216	-0.18(-1.71%)
Dec 20, 2006	10.54	10.68	10.49	10.63	100,819	+0.12(+1.18%)
Dec 19, 2006	10.73	10.80	10.46	10.50	240,200	-0.29(-2.68%)
Dec 18, 2006	11.07	11.09	10.73	10.79	120,719	-0.27(-2.41%)
Dec 15, 2006	11.01	11.11	10.95	11.06	196,691	+0.06(+0.57%)
Dec 14, 2006	11.01	11.02	10.97	11.00	100,808	+0.01(+0.12%)
Dec 13, 2006	10.76	10.98	10.71	10.98	254,666	+0.16(+1.52%)
Dec 12, 2006	10.99	11.04	10.76	10.82	404,477	-0.16(-1.46%)
Dec 11, 2006	11.02	11.02	10.86	10.98	68,612	-0.03(-0.24%)
Dec 08, 2006	10.97	11.04	10.81	11.01	181,268	+0.03(+0.24%)
Dec 07, 2006	11.09	11.09	10.89	10.98	196,721	-0.07(-0.60%)
Dec 06, 2006	10.94	11.11	10.90	11.04	160,801	+0.04(+0.40%)
Dec 05, 2006	11.00	11.02	10.91	11.00	191,181	+0.07(+0.61%)
Dec 04, 2006	10.78	11.00	10.67	10.93	174,982	+0.19(+1.78%)
Dec 01, 2006	10.88	10.93	10.64	10.74	233,340	-0.14(-1.27%)
Nov 30, 2006	10.91	11.00	10.84	10.88	270,436	-0.06(-0.57%)
Nov 29, 2006	10.83	10.96	10.81	10.94	139,540	+0.12(+1.07%)
Nov 28, 2006	10.63	10.83	10.63	10.83	190,594	+0.20(+1.84%)
Nov 27, 2006	11.03	11.03	10.61	10.63	215,530	-0.43(-3.90%)
Nov 24, 2006	10.75	11.06	10.72	11.06	108,104	+0.22(+2.05%)
Nov 22, 2006	11.00	11.06	10.77	10.84	103,888	-0.12(-1.13%)
Nov 21, 2006	11.09	11.14	10.93	10.96	105,058	-0.10(-0.88%)
Nov 20, 2006	11.03	11.13	10.87	11.06	712,176	+0.01(+0.08%)
Nov 17, 2006	10.92	11.11	10.81	11.05	210,443	+0.11(+1.02%)
Nov 16, 2006	10.91	10.97	10.73	10.94	472,584	+0.04(+0.37%)
Nov 15, 2006	10.63	10.94	10.63	10.90	429,161	+0.24(+2.21%)
Nov 14, 2006	10.48	10.75	10.43	10.67	389,210	+0.22(+2.13%)
Nov 13, 2006	10.46	10.56	10.37	10.45	271,284	-0.04(-0.38%)
Nov 10, 2006	10.46	10.61	10.37	10.48	239,849	+0.01(+0.08%)
Nov 09, 2006	10.69	10.69	10.29	10.48	289,096	-0.20(-1.87%)
Nov 08, 2006	10.52	10.69	10.45	10.68	253,733	+0.09(+0.84%)
Nov 07, 2006	10.23	10.69	10.06	10.59	717,603	-0.02(-0.17%)
Nov 06, 2006	10.62	10.67	10.53	10.61	309,701	+0.04(+0.42%)
Nov 03, 2006	10.46	10.57	10.32	10.56	200,874	+0.19(+1.80%)
Nov 02, 2006	10.27	10.48	10.24	10.37	393,851	+0.02(+0.22%)
Nov 01, 2006	10.72	10.72	10.18	10.35	305,503	-0.33(-3.12%)
Oct 31, 2006	10.66	10.79	10.53	10.69	392,168	+0.07(+0.67%)
Oct 30, 2006	10.50	10.61	10.31	10.61	416,674	+0.09(+0.84%)
Oct 27, 2006	10.71	10.74	10.51	10.53	320,959	-0.23(-2.11%)
Oct 26, 2006	10.51	10.83	10.09	10.75	303,808	+0.30(+2.85%)
Oct 25, 2006	10.37	10.49	10.28	10.45	228,867	+0.10(+0.99%)
Oct 24, 2006	10.22	10.39	10.09	10.35	205,088	+0.12(+1.22%)
Oct 23, 2006	10.24	10.39	10.00	10.23	111,571	-0.01(-0.13%)
Oct 20, 2006	10.33	10.33	10.15	10.24	125,554	-0.06(-0.60%)
Oct 19, 2006	9.921	10.31	9.858	10.30	191,024	+0.35(+3.53%)
Oct 18, 2006	10.29	10.40	9.925	9.952	237,342	-0.29(-2.86%)
Oct 17, 2006	10.22	10.24	10.08	10.24	101,888	-0.05(-0.52%)
Oct 16, 2006	10.23	10.43	10.14	10.30	164,615	+0.11(+1.05%)
Oct 13, 2006	10.32	10.33	10.12	10.19	237,848	-0.09(-0.91%)
Oct 12, 2006	10.03	10.33	9.952	10.29	233,862	+0.33(+3.30%)
Oct 11, 2006	10.11	10.17	9.827	9.956	270,688	-0.16(-1.62%)
Oct 10, 2006	9.787	10.31	9.676	10.12	690,543	+0.36(+3.64%)
Oct 09, 2006	9.805	9.805	9.707	9.765	832,262	-0.09(-0.90%)
Oct 06, 2006	9.889	10.03	9.818	9.854	175,207	-0.08(-0.76%)
Oct 05, 2006	9.978	10.01	9.898	9.929	1,429,894	-0.08(-0.80%)
Oct 04, 2006	9.743	10.03	9.729	10.01	197,409	+0.28(+2.83%)
Oct 03, 2006	9.578	9.778	9.565	9.734	207,655	+0.10(+1.06%)
Oct 02, 2006	10.10	10.10	9.494	9.632	232,215	-0.50(-4.96%)
Sep 29, 2006	10.07	10.16	10.05	10.13	245,089	+0.07(+0.66%)
Sep 28, 2006	9.889	10.07	9.818	10.07	371,899	+0.18(+1.80%)
Sep 27, 2006	9.632	9.921	9.632	9.889	321,117	+0.20(+2.06%)
Sep 26, 2006	9.778	9.783	9.369	9.689	236,548	-0.09(-0.91%)
Sep 25, 2006	9.440	9.787	9.356	9.778	378,244	+0.33(+3.53%)
Sep 22, 2006	9.387	9.463	9.236	9.445	167,917	+0.02(+0.19%)
Sep 21, 2006	9.623	9.685	9.356	9.427	71,580	-0.15(-1.53%)
Sep 20, 2006	9.436	9.587	9.409	9.574	473,708	+0.19(+2.04%)
Sep 19, 2006	9.494	9.494	9.192	9.383	139,387	-0.08(-0.80%)
Sep 18, 2006	9.485	9.485	9.320	9.458	206,931	-0.08(-0.84%)
Sep 15, 2006	9.632	9.649	9.294	9.538	526,016	-0.05(-0.51%)
Sep 14, 2006	9.503	9.596	9.476	9.587	191,260	+0.04(+0.37%)
Sep 13, 2006	9.338	9.556	9.338	9.552	281,906	+0.22(+2.33%)
Sep 12, 2006	9.094	9.334	8.938	9.334	277,752	+0.27(+2.94%)
Sep 11, 2006	8.969	9.187	8.925	9.067	115,695	+0.06(+0.69%)
Sep 08, 2006	9.205	9.236	8.974	9.005	123,394	-0.15(-1.65%)
Sep 07, 2006	9.023	9.258	8.934	9.156	311,159	+0.07(+0.78%)
Sep 06, 2006	8.992	9.116	8.894	9.085	245,973	+0.03(+0.34%)
Sep 05, 2006	8.756	9.245	8.756	9.054	311,458	+0.34(+3.93%)
Sep 01, 2006	8.712	8.903	8.663	8.712	437,510	-0.01(-0.15%)
Aug 31, 2006	8.867	9.036	8.703	8.725	665,502	-0.13(-1.46%)
Aug 30, 2006	9.116	9.205	8.854	8.854	589,211	-0.20(-2.21%)
Aug 29, 2006	9.209	9.223	9.032	9.054	199,582	-0.13(-1.45%)
Aug 28, 2006	9.218	9.387	9.098	9.187	115,052	-0.04(-0.43%)
Aug 25, 2006	9.178	9.334	9.018	9.227	182,211	+0.03(+0.29%)
Aug 24, 2006	9.249	9.400	9.085	9.200	136,687	-0.04(-0.48%)
Aug 23, 2006	9.538	9.552	9.152	9.245	272,780	-0.26(-2.76%)
Aug 22, 2006	9.352	9.707	9.258	9.507	108,314	+0.13(+1.37%)
Aug 21, 2006	9.552	9.578	9.347	9.378	204,453	-0.23(-2.41%)
Aug 18, 2006	9.756	9.756	9.503	9.609	127,161	-0.10(-1.01%)
Aug 17, 2006	9.547	9.769	9.547	9.707	205,459	+0.11(+1.16%)
Aug 16, 2006	9.680	9.769	9.520	9.596	303,813	-0.06(-0.60%)
Aug 15, 2006	9.485	9.863	9.485	9.654	397,755	+0.20(+2.07%)
Aug 14, 2006	9.192	9.645	9.080	9.458	392,861	+0.28(+3.00%)
Aug 11, 2006	9.280	9.454	9.080	9.183	2,295,468	+0.49(+5.62%)
Aug 10, 2006	8.552	8.800	8.432	8.694	1,032,186	+0.24(+2.84%)
Aug 09, 2006	8.858	8.925	8.449	8.454	141,702	-0.30(-3.40%)
Aug 08, 2006	8.920	9.200	8.689	8.752	290,865	-0.14(-1.60%)
Aug 07, 2006	8.747	8.916	8.680	8.894	124,353	+0.10(+1.11%)
Aug 04, 2006	9.023	9.267	8.614	8.796	138,248	-0.17(-1.88%)
Aug 03, 2006	8.672	9.049	8.649	8.965	213,325	+0.27(+3.07%)
Aug 02, 2006	8.663	8.707	8.618	8.698	120,953	+0.06(+0.67%)
Aug 01, 2006	8.609	8.667	8.489	8.640	327,241	+0.00(+0.05%)
Jul 31, 2006	8.458	8.645	8.458	8.636	214,681	+0.07(+0.78%)
Jul 28, 2006	8.476	8.605	8.427	8.569	171,688	+0.12(+1.37%)
Jul 27, 2006	8.649	8.667	8.445	8.454	88,132	-0.17(-2.01%)
Jul 26, 2006	8.640	8.700	8.396	8.627	196,304	-0.04(-0.41%)
Jul 25, 2006	8.436	8.667	8.374	8.663	298,539	+0.22(+2.58%)
Jul 24, 2006	8.272	8.512	8.240	8.445	168,655	+0.20(+2.43%)
Jul 21, 2006	8.445	8.454	8.223	8.245	331,738	-0.24(-2.78%)
Jul 20, 2006	8.734	8.756	8.467	8.480	184,726	-0.23(-2.65%)
Jul 19, 2006	8.343	8.738	8.312	8.712	181,716	+0.35(+4.14%)
Jul 18, 2006	8.249	8.383	8.112	8.365	137,024	+0.14(+1.67%)
Jul 17, 2006	8.005	8.294	8.005	8.227	180,249	+0.20(+2.49%)
Jul 14, 2006	8.125	8.174	8.000	8.027	226,113	-0.08(-0.93%)
Jul 13, 2006	8.343	8.352	8.103	8.103	165,524	-0.27(-3.19%)
Jul 12, 2006	8.485	8.516	8.369	8.369	157,712	-0.14(-1.62%)
Jul 11, 2006	8.396	8.574	8.325	8.507	220,767	+0.09(+1.06%)
Jul 10, 2006	8.423	8.494	8.338	8.418	75,960	+0.02(+0.21%)
Jul 07, 2006	8.396	8.427	8.334	8.400	269,273	-0.07(-0.84%)
Jul 06, 2006	8.485	8.556	8.396	8.472	159,170	+0.00(+0.05%)
Jul 05, 2006	8.503	8.503	8.414	8.467	315,123	-0.06(-0.73%)
Jul 03, 2006	8.569	8.663	8.489	8.529	114,228	-0.14(-1.59%)
Jun 30, 2006	8.845	8.845	8.605	8.667	1,027,995	-0.15(-1.66%)
Jun 29, 2006	8.507	8.836	8.507	8.814	326,683	+0.33(+3.88%)
Jun 28, 2006	8.525	8.609	8.423	8.485	113,207	-0.05(-0.57%)
Jun 27, 2006	8.867	8.880	8.503	8.534	333,455	-0.31(-3.52%)
Jun 26, 2006	8.663	8.845	8.632	8.845	133,193	+0.20(+2.37%)
Jun 23, 2006	8.783	8.823	8.587	8.640	117,912	-0.16(-1.87%)
Jun 22, 2006	8.756	8.876	8.694	8.805	213,725	+0.03(+0.30%)
Jun 21, 2006	8.769	8.903	8.689	8.778	188,567	-0.01(-0.15%)
Jun 20, 2006	8.854	8.969	8.792	8.792	207,878	-0.07(-0.80%)
Jun 19, 2006	8.854	8.898	8.800	8.863	187,831	+0.08(+0.86%)
Jun 16, 2006	9.165	9.174	8.747	8.787	718,206	-0.40(-4.35%)
Jun 15, 2006	8.889	9.214	8.889	9.187	246,067	+0.31(+3.45%)
Jun 14, 2006	8.769	8.934	8.769	8.880	297,594	+0.10(+1.16%)
Jun 13, 2006	8.800	9.032	8.738	8.778	329,750	-0.04(-0.50%)
Jun 12, 2006	9.383	9.454	8.809	8.823	441,414	-0.58(-6.19%)
Jun 09, 2006	9.552	9.667	9.316	9.405	185,446	-0.16(-1.72%)
Jun 08, 2006	9.458	9.578	9.183	9.569	280,536	+0.08(+0.89%)
Jun 07, 2006	9.623	9.747	9.463	9.485	339,654	-0.15(-1.57%)
Jun 06, 2006	9.552	9.649	9.392	9.636	323,533	+0.06(+0.65%)
Jun 05, 2006	9.529	9.672	9.458	9.574	297,378	+0.02(+0.23%)
Jun 02, 2006	9.663	9.752	9.423	9.552	145,070	-0.13(-1.38%)
Jun 01, 2006	9.467	9.756	9.258	9.685	307,590	+0.28(+2.98%)
May 31, 2006	8.894	9.405	8.894	9.405	339,519	+0.48(+5.43%)
May 30, 2006	9.329	9.405	8.889	8.920	247,998	-0.44(-4.66%)
May 26, 2006	9.263	9.454	9.209	9.356	310,970	+0.12(+1.25%)
May 25, 2006	9.672	9.743	9.085	9.240	773,929	-0.40(-4.19%)
May 24, 2006	9.574	9.725	9.405	9.645	394,798	+0.05(+0.51%)
May 23, 2006	9.485	9.694	9.463	9.596	375,514	+0.17(+1.84%)
May 22, 2006	9.778	10.03	9.205	9.423	456,067	-0.34(-3.50%)
May 19, 2006	9.583	9.787	9.472	9.765	384,451	+0.16(+1.71%)
May 18, 2006	9.609	9.898	9.529	9.600	319,960	-0.01(-0.09%)
May 17, 2006	9.472	9.747	9.334	9.609	430,191	+0.13(+1.41%)
May 16, 2006	10.22	10.31	9.298	9.476	704,868	-0.75(-7.30%)
May 15, 2006	9.800	10.33	9.800	10.22	1,049,162	+0.38(+3.84%)
May 12, 2006	9.316	10.30	9.209	9.845	1,726,683	+0.79(+8.68%)
May 11, 2006	8.667	9.187	8.667	9.058	983,242	+0.42(+4.84%)
May 10, 2006	8.538	8.778	8.507	8.640	718,183	+0.13(+1.57%)
May 09, 2006	8.529	8.578	8.503	8.507	337,822	-0.07(-0.78%)
May 08, 2006	8.494	8.609	8.463	8.574	254,608	+0.08(+0.94%)
May 05, 2006	8.476	8.578	8.463	8.494	236,175	+0.09(+1.11%)
May 04, 2006	8.396	8.556	8.343	8.400	395,424	+0.00(+0.05%)
May 03, 2006	8.578	8.623	8.392	8.396	370,628	-0.18(-2.12%)
May 02, 2006	8.725	8.769	8.569	8.578	406,261	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Big 5 Sporting (NQ: BGFV )

Historical Prices

Popular Pages