Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1767 1850 1774 1784 0 -49.98(-2.73%)
Apr 29, 2010 1809 1847 1795 1834 0 +40.83(+2.28%)
Apr 28, 2010 1734 1812 1770 1793 0 +10.17(+0.57%)
Apr 27, 2010 1765 1852 1775 1783 0 -54.20(-2.95%)
Apr 26, 2010 1787 1873 1825 1837 0 -30.78(-1.65%)
Apr 23, 2010 1800 1899 1834 1868 0 +35.81(+1.95%)
Apr 22, 2010 1727 1845 1774 1832 0 +29.12(+1.61%)
Apr 21, 2010 1740 1820 1780 1803 0 -1.55(-0.09%)
Apr 20, 2010 1736 1813 1776 1805 0 +15.74(+0.88%)
Apr 19, 2010 1702 1799 1747 1789 0 +10.78(+0.61%)
Apr 16, 2010 1771 1842 1752 1778 0 -60.69(-3.30%)
Apr 15, 2010 1772 1855 1818 1839 0 +3.58(+0.20%)
Apr 14, 2010 1740 1844 1787 1835 0 +46.30(+2.59%)
Apr 13, 2010 1717 1799 1768 1789 0 +5.56(+0.31%)
Apr 12, 2010 1703 1792 1759 1783 0 +18.69(+1.06%)
Apr 09, 2010 1697 1780 1748 1765 0 +6.25(+0.36%)
Apr 08, 2010 1657 1768 1710 1758 0 +30.54(+1.77%)
Apr 07, 2010 1738 1760 1713 1728 0 -15.46(-0.89%)
Apr 06, 2010 1667 1752 1720 1743 0 +9.40(+0.54%)
Apr 05, 2010 1649 1746 1706 1734 0 +27.51(+1.61%)
Apr 01, 2010 1706 1706 1706 0 +27.37(+1.63%)
Mar 31, 2010 1679 1698 1666 1679 0 -9.35(-0.55%)
Mar 30, 2010 1700 1710 1680 1688 0 -13.25(-0.78%)
Mar 29, 2010 1695 1712 1681 1702 0 +17.49(+1.04%)
Mar 26, 2010 1627 1714 1670 1684 0 -2.18(-0.13%)
Mar 25, 2010 1620 1718 1676 1686 0 +11.76(+0.70%)
Mar 24, 2010 1604 1690 1661 1675 0 -2.65(-0.16%)
Mar 23, 2010 1606 1685 1658 1677 0 +6.67(+0.40%)
Mar 22, 2010 1565 1678 1625 1671 0 +23.15(+1.41%)
Mar 19, 2010 1619 1695 1641 1647 0 -31.47(-1.87%)
Mar 18, 2010 1669 1690 1654 1679 0 +6.90(+0.41%)
Mar 17, 2010 1604 1691 1654 1672 0 +7.88(+0.47%)
Mar 16, 2010 1594 1670 1638 1664 0 +11.68(+0.71%)
Mar 15, 2010 1581 1658 1631 1652 0 +2.16(+0.13%)
Mar 12, 2010 1592 1669 1635 1650 0 +8.15(+0.50%)
Mar 11, 2010 1560 1646 1608 1642 0 +20.66(+1.27%)
Mar 10, 2010 1568 1636 1604 1622 0 +83.19(+5.41%)
Mar 09, 2010 1472 1552 1516 1538 0 +8.79(+0.57%)
Mar 08, 2010 1538 1549 1520 1530 0 -6.38(-0.42%)
Mar 05, 2010 1448 1541 1495 1536 0 +39.42(+2.63%)
Mar 04, 2010 1425 1506 1474 1496 0 +8.12(+0.55%)
Mar 03, 2010 1430 1514 1480 1488 0 -2.34(-0.16%)
Mar 02, 2010 1413 1505 1473 1491 0 +15.43(+1.05%)
Mar 01, 2010 1412 1487 1460 1475 0 +3.21(+0.22%)
Feb 26, 2010 1404 1480 1453 1472 0 +6.59(+0.45%)
Feb 25, 2010 1389 1471 1432 1465 0 -10.38(-0.70%)
Feb 24, 2010 1398 1484 1454 1476 0 +18.61(+1.28%)
Feb 23, 2010 1420 1489 1450 1457 0 -32.08(-2.15%)
Feb 22, 2010 1425 1502 1476 1489 0 +4.37(+0.29%)
Feb 19, 2010 1409 1492 1462 1485 0 +5.12(+0.35%)
Feb 18, 2010 1421 1489 1462 1480 0 +5.09(+0.35%)
Feb 17, 2010 1430 1492 1462 1475 0 -6.85(-0.46%)
Feb 16, 2010 1397 1485 1449 1482 0 +39.80(+2.76%)
Feb 12, 2010 1442 1442 1442 0 -1.41(-0.10%)
Feb 11, 2010 1372 1450 1412 1443 0 +15.86(+1.11%)
Feb 10, 2010 1370 1443 1403 1427 0 +1.28(+0.09%)
Feb 09, 2010 1366 1443 1406 1426 0 +14.84(+1.05%)
Feb 08, 2010 1374 1438 1397 1411 0 -19.38(-1.35%)
Feb 05, 2010 1365 1438 1384 1431 0 +16.84(+1.19%)
Feb 04, 2010 1390 1460 1410 1414 0 -44.07(-3.02%)
Feb 03, 2010 1425 1486 1449 1458 0 -30.19(-2.03%)
Feb 02, 2010 1424 1503 1465 1488 0 +26.84(+1.84%)
Feb 01, 2010 1405 1478 1448 1461 0 +2.31(+0.16%)
Jan 29, 2010 1414 1496 1448 1459 0 +3.74(+0.26%)
Jan 28, 2010 1483 1492 1440 1455 0 -24.67(-1.67%)
Jan 27, 2010 1394 1488 1435 1480 0 +32.53(+2.25%)
Jan 26, 2010 1392 1484 1433 1447 0 -6.66(-0.46%)
Jan 25, 2010 1440 1503 1440 1454 0 -19.40(-1.32%)
Jan 22, 2010 1501 1565 1463 1473 0 -102.28(-6.49%)
Jan 21, 2010 1599 1617 1555 1576 0 -24.30(-1.52%)
Jan 20, 2010 1539 1614 1571 1600 0 +0.95(+0.06%)
Jan 19, 2010 1513 1604 1559 1599 0 +27.80(+1.77%)
Jan 15, 2010 1571 1571 1571 0 -18.74(-1.18%)
Jan 14, 2010 1522 1599 1567 1590 0 +10.06(+0.64%)
Jan 13, 2010 1567 1586 1549 1580 0 +9.78(+0.62%)
Jan 12, 2010 1502 1585 1548 1570 0 +6.97(+0.45%)
Jan 11, 2010 1524 1589 1553 1563 0 -10.35(-0.66%)
Jan 08, 2010 1514 1593 1552 1573 0 +0.14(+0.01%)
Jan 07, 2010 1489 1583 1533 1573 0 +27.72(+1.79%)
Jan 06, 2010 1537 1555 1530 1546 0 +11.75(+0.77%)
Jan 05, 2010 1526 1546 1510 1534 0 +14.08(+0.93%)
Jan 04, 2010 1513 1529 1499 1520 0 +19.60(+1.31%)
Dec 31, 2009 1500 1500 1500 0 -9.20(-0.61%)
Dec 30, 2009 1450 1515 1491 1509 0 -3.99(-0.26%)
Dec 29, 2009 1464 1528 1503 1513 0 -2.10(-0.14%)
Dec 28, 2009 1479 1538 1507 1515 0 -14.26(-0.93%)
Dec 24, 2009 1465 1536 1512 1530 0 -0.63(-0.04%)
Dec 23, 2009 1485 1549 1518 1530 0 -1.73(-0.11%)
Dec 22, 2009 1477 1545 1513 1532 0 +4.89(+0.32%)
Dec 21, 2009 1475 1544 1514 1527 0 +7.04(+0.46%)
Dec 18, 2009 1470 1531 1496 1520 0 +7.88(+0.52%)
Dec 17, 2009 1486 1548 1502 1512 0 -40.79(-2.63%)
Dec 16, 2009 1494 1571 1534 1553 0 +16.83(+1.10%)
Dec 15, 2009 1487 1561 1524 1536 0 -20.18(-1.30%)
Dec 14, 2009 1552 1565 1545 1556 0 +18.27(+1.19%)
Dec 11, 2009 1458 1543 1503 1538 0 +49.44(+3.32%)
Dec 10, 2009 1431 1501 1474 1489 0 +10.56(+0.71%)
Dec 09, 2009 1405 1486 1448 1478 0 +18.58(+1.27%)
Dec 08, 2009 1409 1477 1449 1460 0 -11.89(-0.81%)
Dec 07, 2009 1436 1502 1461 1471 0 -4.20(-0.28%)
Dec 04, 2009 1425 1509 1449 1476 0 +25.41(+1.75%)
Dec 03, 2009 1446 1510 1443 1450 0 -43.36(-2.90%)
Dec 02, 2009 1436 1506 1474 1494 0 -2.70(-0.18%)
Dec 01, 2009 1459 1521 1476 1496 0 -0.11(-0.01%)
Nov 30, 2009 1417 1500 1460 1496 0 +30.81(+2.10%)
Nov 27, 2009 1410 1489 1452 1466 0 -37.74(-2.51%)
Nov 25, 2009 1503 1503 1503 0 +17.05(+1.15%)
Nov 24, 2009 1439 1501 1471 1486 0 -9.93(-0.66%)
Nov 23, 2009 1448 1518 1481 1496 0 +23.41(+1.59%)
Nov 20, 2009 1418 1486 1457 1473 0 -7.15(-0.48%)
Nov 19, 2009 1447 1508 1465 1480 0 -33.01(-2.18%)
Nov 18, 2009 1505 1520 1491 1513 0 +4.55(+0.30%)
Nov 17, 2009 1448 1515 1481 1508 0 +2.14(+0.14%)
Nov 16, 2009 1429 1525 1471 1506 0 +34.82(+2.37%)
Nov 13, 2009 1404 1482 1445 1471 0 +17.97(+1.24%)
Nov 12, 2009 1425 1489 1447 1453 0 -27.88(-1.88%)
Nov 11, 2009 1434 1507 1469 1481 0 +5.86(+0.40%)
Nov 10, 2009 1410 1488 1446 1476 0 +6.90(+0.47%)
Nov 09, 2009 1374 1475 1417 1469 0 +57.63(+4.08%)
Nov 06, 2009 1355 1431 1389 1411 0 +12.12(+0.87%)
Nov 05, 2009 1330 1427 1368 1399 0 +27.82(+2.03%)
Nov 04, 2009 1336 1410 1360 1371 0 -6.29(-0.46%)
Nov 03, 2009 1302 1385 1330 1377 0 +9.61(+0.70%)
Nov 02, 2009 1298 1386 1327 1368 0 +24.34(+1.81%)
Oct 30, 2009 1340 1399 1329 1343 0 -57.50(-4.10%)
Oct 29, 2009 1318 1410 1355 1401 0 +48.70(+3.60%)
Oct 28, 2009 1344 1407 1345 1352 0 -49.99(-3.57%)
Oct 27, 2009 1343 1424 1376 1402 0 +8.73(+0.63%)
Oct 26, 2009 1361 1442 1383 1393 0 -7.46(-0.53%)
Oct 23, 2009 1366 1423 1387 1401 0 -23.17(-1.63%)
Oct 22, 2009 1330 1429 1365 1424 0 +42.76(+3.10%)
Oct 21, 2009 1336 1429 1372 1381 0 +1.64(+0.12%)
Oct 20, 2009 1329 1391 1371 1380 0 -13.16(-0.94%)
Oct 19, 2009 1325 1409 1364 1393 0 +28.54(+2.09%)
Oct 16, 2009 1328 1395 1350 1364 0 -35.61(-2.54%)
Oct 15, 2009 1325 1408 1360 1400 0 -2.39(-0.17%)
Oct 14, 2009 1340 1411 1369 1402 0 +24.28(+1.76%)
Oct 13, 2009 1327 1400 1364 1378 0 -6.18(-0.45%)
Oct 12, 2009 1386 1399 1371 1384 0 +7.85(+0.57%)
Oct 09, 2009 1379 1390 1352 1376 0 -2.29(-0.17%)
Oct 08, 2009 1360 1389 1350 1379 0 +27.56(+2.04%)
Oct 07, 2009 1327 1356 1321 1351 0 +20.28(+1.52%)
Oct 06, 2009 1324 1346 1302 1331 0 +14.38(+1.09%)
Oct 05, 2009 1288 1325 1282 1316 0 +44.71(+3.52%)
Oct 02, 2009 1262 1301 1248 1272 0 -10.76(-0.84%)
Oct 01, 2009 1330 1337 1276 1282 0 -51.07(-3.83%)
Sep 30, 2009 1338 1364 1299 1334 0 -7.60(-0.57%)
Sep 29, 2009 1357 1383 1326 1341 0 +0.84(+0.06%)
Sep 28, 2009 1315 1361 1301 1340 0 +30.82(+2.35%)
Sep 25, 2009 1323 1343 1290 1309 0 -18.49(-1.39%)
Sep 24, 2009 1341 1352 1299 1328 0 -6.37(-0.48%)
Sep 23, 2009 1362 1373 1327 1334 0 -27.86(-2.05%)
Sep 22, 2009 1358 1377 1345 1362 0 +25.05(+1.87%)
Sep 21, 2009 1358 1371 1324 1337 0 -37.89(-2.76%)
Sep 18, 2009 1387 1397 1359 1375 0 -6.79(-0.49%)
Sep 17, 2009 1406 1436 1370 1382 0 +0.82(+0.06%)
Sep 16, 2009 1379 1429 1366 1381 0 +8.25(+0.60%)
Sep 15, 2009 1363 1387 1338 1373 0 +4.41(+0.32%)
Sep 14, 2009 1354 1377 1338 1368 0 -4.14(-0.30%)
Sep 11, 2009 1375 1390 1352 1372 0 -3.35(-0.24%)
Sep 10, 2009 1355 1383 1333 1376 0 +16.50(+1.21%)
Sep 09, 2009 1330 1369 1317 1359 0 +31.64(+2.38%)
Sep 08, 2009 1330 1342 1305 1328 0 +9.08(+0.69%)
Sep 04, 2009 1319 1319 1319 0 +10.60(+0.81%)
Sep 03, 2009 1298 1319 1271 1308 0 +21.45(+1.67%)
Sep 02, 2009 1290 1310 1274 1287 0 -7.10(-0.55%)
Sep 01, 2009 1350 1369 1288 1294 0 -66.79(-4.91%)
Aug 31, 2009 1352 1369 1335 1360 0 -10.16(-0.74%)
Aug 28, 2009 1379 1386 1350 1371 0 +6.26(+0.46%)
Aug 27, 2009 1343 1374 1326 1364 0 +22.16(+1.65%)
Aug 26, 2009 1327 1351 1314 1342 0 +9.24(+0.69%)
Aug 25, 2009 1341 1355 1319 1333 0 +5.04(+0.38%)
Aug 24, 2009 1352 1372 1317 1328 0 -0.52(-0.04%)
Aug 21, 2009 1315 1337 1285 1328 0 +28.05(+2.16%)
Aug 20, 2009 1277 1307 1267 1300 0 +26.36(+2.07%)
Aug 19, 2009 1257 1284 1246 1274 0 +4.45(+0.35%)
Aug 18, 2009 1245 1280 1238 1270 0 +31.59(+2.55%)
Aug 17, 2009 1245 1262 1220 1238 0 -39.59(-3.10%)
Aug 14, 2009 1285 1296 1254 1278 0 -10.29(-0.80%)
Aug 13, 2009 1284 1299 1259 1288 0 +15.61(+1.23%)
Aug 12, 2009 1250 1289 1242 1272 0 +14.36(+1.14%)
Aug 11, 2009 1277 1292 1241 1258 0 -26.66(-2.08%)
Aug 10, 2009 1288 1312 1267 1285 0 -10.33(-0.80%)
Aug 07, 2009 1273 1330 1260 1295 0 +42.83(+3.42%)
Aug 06, 2009 1262 1289 1230 1252 0 +15.77(+1.28%)
Aug 05, 2009 1204 1252 1174 1236 0 +36.09(+3.01%)
Aug 04, 2009 1187 1219 1176 1200 0 +0.23(+0.02%)
Aug 03, 2009 1202 1223 1174 1200 0 +20.02(+1.70%)
Jul 31, 2009 1171 1195 1160 1180 0 +2.98(+0.25%)
Jul 30, 2009 1180 1208 1159 1177 0 +13.92(+1.20%)
Jul 29, 2009 1157 1184 1143 1163 0 -5.33(-0.46%)
Jul 28, 2009 1167 1184 1142 1168 0 -9.05(-0.77%)
Jul 27, 2009 1194 1208 1160 1177 0 +79.25(+7.22%)
Jul 25, 2009 1096 1104 1088 1098 0 -92.27(-7.75%)
Jul 24, 2009 1145 1204 1130 1190 0 +16.61(+1.42%)
Jul 23, 2009 1145 1195 1126 1174 0 +22.20(+1.93%)
Jul 22, 2009 1141 1172 1129 1152 0 -1.62(-0.14%)
Jul 21, 2009 1160 1179 1127 1153 0 +120.19(+11.63%)
Jun 26, 2009 1040 1051 1013 1033 0 -13.05(-1.25%)
Jun 25, 2009 1009 1051 998.35 1046 0 +44.57(+4.45%)
Jun 24, 2009 1008 1028 983.61 1002 0 -1.04(-0.10%)
Jun 23, 2009 996.90 1018 971.70 1003 0 +11.67(+1.18%)
Jun 22, 2009 1031 1046 983.72 990.90 0 -53.97(-5.17%)
Jun 19, 2009 1039 1061 1019 1045 0 +17.49(+1.70%)
Jun 18, 2009 1034 1050 1008 1027 0 +7.14(+0.70%)
Jun 17, 2009 1038 1052 993.86 1020 0 -17.53(-1.69%)
Jun 16, 2009 1065 1080 1032 1038 0 -17.14(-1.62%)
Jun 15, 2009 1072 1092 1044 1055 0 -24.22(-2.24%)
Jun 12, 2009 1083 1100 1061 1079 0 -10.96(-1.01%)
Jun 11, 2009 1106 1127 1073 1090 0 -14.25(-1.29%)
Jun 10, 2009 1117 1131 1080 1104 0 +3.36(+0.31%)
Jun 09, 2009 1079 1112 1068 1101 0 +30.06(+2.81%)
Jun 08, 2009 1054 1083 1042 1071 0 +13.98(+1.32%)
Jun 05, 2009 1082 1096 1047 1057 0 -13.55(-1.27%)
Jun 04, 2009 1051 1082 1034 1070 0 +27.37(+2.62%)
Jun 03, 2009 1052 1069 1028 1043 0 -14.46(-1.37%)
Jun 02, 2009 1065 1081 1036 1058 0 -32.09(-2.94%)
Jun 01, 2009 1071 1113 1058 1090 0 +36.38(+3.45%)
May 29, 2009 1028 1064 1009 1053 0 +27.03(+2.63%)
May 28, 2009 1016 1037 983.16 1026 0 +20.30(+2.02%)
May 27, 2009 1040 1058 1000 1006 0 -32.78(-3.16%)
May 26, 2009 986.37 1046 976.54 1039 0 +46.42(+4.68%)
May 25, 2009 1020 1031 986.55 992.32 0 +0.00(+0.00%)
May 22, 2009 1020 1031 986.55 992.32 0 -27.83(-2.73%)
May 21, 2009 1009 1037 985.64 1020 0 -2.98(-0.29%)
May 20, 2009 1065 1084 1010 1023 0 -24.27(-2.32%)
May 19, 2009 1073 1092 1039 1047 0 -31.69(-2.94%)
May 18, 2009 1037 1087 1019 1079 0 +63.16(+6.22%)
May 15, 2009 1033 1061 997.72 1016 0 -10.93(-1.06%)
May 14, 2009 1002 1040 982.85 1027 0 +20.27(+2.01%)
May 13, 2009 1039 1048 996.67 1007 0 -59.94(-5.62%)
May 12, 2009 1107 1119 1027 1067 0 -24.24(-2.22%)
May 11, 2009 1118 1139 1076 1091 0 -69.79(-6.01%)
May 08, 2009 1081 1169 1062 1161 0 +65.24(+5.96%)
May 07, 2009 1128 1144 1048 1095 0 +18.79(+1.75%)
May 06, 2009 1064 1113 1034 1077 0 +39.07(+3.77%)
May 05, 2009 1034 1062 1015 1037 0 -9.14(-0.87%)
May 04, 2009 1015 1051 998.03 1047 0 +84.71(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback