Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7182	7208	7002	7011	200,836,800	-134.80(-1.89%)
Apr 27, 2012	6906	7185	6841	7146	260,329,200	+118.70(+1.69%)
Apr 26, 2012	7152	7160	6955	7027	286,928,192	-91.80(-1.29%)
Apr 25, 2012	7036	7203	7034	7119	304,911,808	+119.00(+1.70%)
Apr 24, 2012	6869	7010	6849	7000	280,715,200	+153.30(+2.24%)
Apr 23, 2012	6987	6994	6811	6847	323,957,792	-194.00(-2.76%)
Apr 20, 2012	6937	7059	6858	7041	405,539,808	+132.50(+1.92%)
Apr 19, 2012	7122	7151	6907	6908	380,127,200	-171.10(-2.42%)
Apr 18, 2012	7354	7364	7079	7079	386,704,992	-294.10(-3.99%)
Apr 17, 2012	7158	7373	7137	7373	286,424,800	+164.20(+2.28%)
Apr 16, 2012	7232	7331	7187	7209	253,824,800	-41.50(-0.57%)
Apr 13, 2012	7469	7486	7218	7251	345,668,000	-269.40(-3.58%)
Apr 12, 2012	7611	7619	7401	7520	308,032,992	-56.70(-0.75%)
Apr 11, 2012	7449	7588	7413	7577	290,566,016	+143.10(+1.93%)
Apr 10, 2012	7582	7634	7434	7434	290,368,000	-226.90(-2.96%)
Apr 05, 2012	7682	7713	7545	7660	194,452,992	-0.20(-0.00%)
Apr 04, 2012	7809	7834	7634	7661	347,351,008	-163.80(-2.09%)
Apr 03, 2012	8032	8073	7824	7824	224,107,008	-218.30(-2.71%)
Apr 02, 2012	8025	8043	7867	8043	244,563,008	+34.80(+0.43%)
Mar 30, 2012	7946	8015	7903	8008	259,620,992	+97.00(+1.23%)
Mar 29, 2012	7965	8022	7866	7911	280,009,984	-69.80(-0.87%)
Mar 28, 2012	8137	8180	7964	7981	244,326,000	-159.50(-1.96%)
Mar 27, 2012	8285	8346	8131	8140	256,270,000	-84.40(-1.03%)
Mar 26, 2012	8311	8311	8115	8225	199,200,000	-57.10(-0.69%)
Mar 23, 2012	8360	8387	8193	8282	249,692,000	-71.80(-0.86%)
Mar 22, 2012	8449	8463	8311	8354	255,496,000	-137.30(-1.62%)
Mar 21, 2012	8603	8626	8432	8491	228,467,008	-76.60(-0.89%)
Mar 20, 2012	8577	8606	8508	8568	185,872,992	-24.30(-0.28%)
Mar 19, 2012	8478	8592	8444	8592	197,670,000	+105.50(+1.24%)
Mar 16, 2012	8450	8486	8379	8486	424,100,000	+59.60(+0.71%)
Mar 15, 2012	8401	8430	8322	8427	251,306,000	+35.60(+0.42%)
Mar 14, 2012	8423	8500	8373	8391	261,394,000	+14.30(+0.17%)
Mar 13, 2012	8244	8378	8219	8377	202,583,008	+196.60(+2.40%)
Mar 12, 2012	8277	8296	8160	8180	283,676,000	-102.50(-1.24%)
Mar 10, 2012	8322	8340	8233	8283	240,616,992	-24.70(-0.30%)
Mar 09, 2012	8221	8307	8148	8307	239,944,992	+145.60(+1.78%)
Mar 08, 2012	8165	8202	8082	8162	289,619,008	-4.80(-0.06%)
Mar 07, 2012	8424	8426	8167	8167	287,919,008	-286.90(-3.39%)
Mar 06, 2012	8514	8541	8421	8454	167,063,008	-109.90(-1.28%)
Mar 03, 2012	8567	8602	8520	8563	151,559,008	+15.70(+0.18%)
Mar 02, 2012	8442	8568	8402	8548	199,094,000	+81.80(+0.97%)
Mar 01, 2012	8538	8628	8438	8466	234,671,008	-60.80(-0.71%)
Feb 29, 2012	8558	8595	8461	8527	197,819,008	-10.50(-0.12%)
Feb 28, 2012	8483	8550	8429	8537	169,652,992	+9.50(+0.11%)
Feb 25, 2012	8553	8568	8456	8528	193,668,000	+0.00(+0.00%)
Feb 24, 2012	8638	8672	8482	8528	249,964,992	-129.30(-1.49%)
Feb 23, 2012	8775	8778	8654	8657	179,455,008	-110.10(-1.26%)
Feb 22, 2012	8825	8864	8696	8767	190,679,008	-51.00(-0.58%)
Feb 21, 2012	8727	8818	8716	8818	161,960,000	+161.10(+1.86%)
Feb 18, 2012	8648	8708	8613	8657	258,808,000	+98.90(+1.16%)
Feb 17, 2012	8649	8652	8477	8558	305,248,992	-183.50(-2.10%)
Feb 16, 2012	8820	8853	8719	8742	151,604,000	-30.30(-0.35%)
Feb 15, 2012	8760	8833	8722	8772	149,295,008	-16.40(-0.19%)
Feb 14, 2012	8856	8883	8772	8788	145,672,000	-8.80(-0.10%)
Feb 11, 2012	8852	8860	8746	8797	172,344,992	-105.00(-1.18%)
Feb 10, 2012	8879	8967	8868	8902	195,272,992	+52.80(+0.60%)
Feb 09, 2012	8859	8922	8842	8849	199,360,992	+2.40(+0.03%)
Feb 08, 2012	8842	8857	8726	8847	178,247,008	+11.60(+0.13%)
Feb 07, 2012	8834	8842	8751	8835	179,784,000	-25.90(-0.29%)
Feb 04, 2012	8749	8861	8733	8861	260,454,000	+88.90(+1.01%)
Feb 03, 2012	8724	8782	8689	8772	210,818,000	+75.70(+0.87%)
Feb 02, 2012	8559	8727	8551	8697	223,556,992	+187.40(+2.20%)
Feb 01, 2012	8538	8577	8489	8509	229,792,992	-7.80(-0.09%)
Jan 31, 2012	8588	8624	8497	8517	177,904,000	-140.30(-1.62%)
Jan 28, 2012	8671	8747	8625	8657	171,538,000	-56.50(-0.65%)
Jan 27, 2012	8595	8722	8584	8714	223,131,008	+158.40(+1.85%)
Jan 26, 2012	8618	8639	8463	8555	213,599,008	-36.00(-0.42%)
Jan 25, 2012	8552	8597	8519	8591	214,926,000	-28.20(-0.33%)
Jan 24, 2012	8553	8668	8529	8620	219,158,000	+57.70(+0.67%)
Jan 21, 2012	8610	8612	8526	8562	271,033,984	-41.90(-0.49%)
Jan 20, 2012	8465	8604	8434	8604	316,960,992	+183.10(+2.17%)
Jan 19, 2012	8539	8582	8411	8421	231,351,008	-114.60(-1.34%)
Jan 18, 2012	8551	8575	8447	8535	203,479,008	+85.70(+1.01%)
Jan 17, 2012	8368	8484	8355	8450	143,472,992	-1.00(-0.01%)
Jan 14, 2012	8501	8548	8367	8451	243,066,000	+23.60(+0.28%)
Jan 13, 2012	8456	8576	8419	8427	265,512,992	+0.20(+0.00%)
Jan 12, 2012	8463	8521	8371	8427	234,067,008	-46.10(-0.54%)
Jan 11, 2012	8341	8486	8339	8473	200,515,008	+194.00(+2.34%)
Jan 10, 2012	8314	8404	8250	8279	173,948,000	-10.20(-0.12%)
Jan 07, 2012	8370	8446	8234	8289	153,764,992	-40.50(-0.49%)
Jan 06, 2012	8599	8599	8301	8330	192,704,000	-252.20(-2.94%)
Jan 05, 2012	8683	8701	8527	8582	243,803,008	-150.60(-1.72%)
Jan 04, 2012	8739	8743	8597	8732	186,688,992	+8.60(+0.10%)
Jan 03, 2012	8558	8724	8557	8724	102,660,000	+157.50(+1.84%)
Dec 31, 2011	8551	8572	8486	8566	89,131,000	+78.40(+0.92%)
Dec 30, 2011	8410	8488	8307	8488	97,822,000	+129.50(+1.55%)
Dec 29, 2011	8517	8560	8345	8358	97,456,000	-171.20(-2.01%)
Dec 28, 2011	8536	8586	8493	8530	70,029,000	-13.10(-0.15%)
Dec 24, 2011	8540	8568	8521	8543	76,689,000	+79.80(+0.94%)
Dec 23, 2011	8402	8489	8402	8463	117,950,000	+84.50(+1.01%)
Dec 22, 2011	8535	8606	8317	8378	191,474,000	-76.00(-0.90%)
Dec 21, 2011	8248	8454	8215	8454	184,440,992	+201.40(+2.44%)
Dec 20, 2011	8131	8354	8121	8253	163,044,992	+49.60(+0.60%)
Dec 17, 2011	8307	8323	8153	8203	366,660,992	-47.00(-0.57%)
Dec 16, 2011	8201	8313	8173	8250	205,004,992	+68.40(+0.84%)
Dec 15, 2011	8281	8370	8182	8182	177,400,992	-145.80(-1.75%)
Dec 14, 2011	8413	8444	8261	8328	210,154,000	-53.20(-0.63%)
Dec 13, 2011	8600	8609	8381	8381	156,324,992	-268.70(-3.11%)
Dec 10, 2011	8388	8659	8382	8650	211,495,008	+188.50(+2.23%)
Dec 09, 2011	8698	8767	8435	8461	244,972,992	-183.10(-2.12%)
Dec 08, 2011	8790	8844	8512	8644	262,732,992	-68.50(-0.79%)
Dec 07, 2011	8665	8747	8634	8713	135,236,992	+7.00(+0.08%)
Dec 06, 2011	8638	8738	8634	8706	179,728,992	+147.20(+1.72%)
Dec 03, 2011	8506	8624	8497	8559	214,198,000	+137.60(+1.63%)
Dec 02, 2011	8441	8492	8370	8421	176,852,992	-28.50(-0.34%)
Dec 01, 2011	8034	8453	8018	8450	332,723,008	+321.50(+3.96%)
Nov 30, 2011	8072	8181	7990	8128	167,352,000	+8.10(+0.10%)
Nov 29, 2011	7882	8120	7858	8120	225,496,000	+356.40(+4.59%)
Nov 26, 2011	7732	7779	7601	7764	141,860,992	+41.70(+0.54%)
Nov 25, 2011	7822	7877	7671	7722	176,746,000	-17.50(-0.23%)
Nov 24, 2011	7848	7936	7739	7739	192,304,992	-165.60(-2.09%)
Nov 23, 2011	8088	8105	7893	7905	190,502,000	-116.10(-1.45%)
Nov 22, 2011	8291	8303	8021	8021	176,206,000	-289.10(-3.48%)
Nov 19, 2011	8225	8362	8222	8310	247,998,000	+39.50(+0.48%)
Nov 18, 2011	8272	8336	8200	8271	190,560,000	-33.50(-0.40%)
Nov 17, 2011	8213	8416	8213	8304	173,684,000	+66.50(+0.81%)
Nov 16, 2011	8317	8333	8192	8238	197,888,000	-134.60(-1.61%)
Nov 15, 2011	8616	8617	8342	8372	154,796,992	-183.90(-2.15%)
Nov 12, 2011	8302	8580	8263	8556	192,928,992	+245.20(+2.95%)
Nov 11, 2011	8227	8464	8211	8311	191,500,992	-29.70(-0.36%)
Nov 10, 2011	8609	8621	8251	8341	227,936,000	-177.90(-2.09%)
Nov 09, 2011	8471	8652	8467	8518	162,063,008	+42.10(+0.50%)
Nov 08, 2011	8437	8596	8312	8476	209,084,000	-120.00(-1.40%)
Nov 04, 2011	8801	8801	8515	8596	209,087,008	-116.20(-1.33%)
Nov 03, 2011	8425	8790	8407	8713	269,539,008	+138.10(+1.61%)
Nov 02, 2011	8668	8691	8436	8574	206,727,008	-5.10(-0.06%)
Nov 01, 2011	8775	8775	8481	8580	270,047,008	-375.30(-4.19%)
Oct 31, 2011	9127	9178	8955	8955	190,210,000	-269.50(-2.92%)
Oct 28, 2011	9309	9351	9159	9224	268,027,008	-46.10(-0.50%)
Oct 27, 2011	9099	9305	9031	9270	303,580,992	+438.00(+4.96%)
Oct 26, 2011	8874	8977	8788	8832	184,484,992	-47.10(-0.53%)
Oct 25, 2011	8930	8971	8804	8880	169,944,992	-77.50(-0.87%)
Oct 24, 2011	8925	8976	8816	8957	153,223,008	+104.10(+1.18%)
Oct 21, 2011	8664	8892	8657	8853	226,384,992	+244.80(+2.84%)
Oct 20, 2011	8740	8822	8574	8608	236,392,992	-241.30(-2.73%)
Oct 19, 2011	8881	8907	8800	8850	189,560,992	+38.20(+0.43%)
Oct 18, 2011	8783	8831	8715	8811	165,342,000	-53.00(-0.60%)
Oct 17, 2011	9032	9088	8825	8864	177,398,000	-111.20(-1.24%)
Oct 14, 2011	8953	9033	8841	8976	178,735,008	+32.00(+0.36%)
Oct 13, 2011	8996	9073	8858	8944	227,864,992	-83.00(-0.92%)
Oct 12, 2011	8785	9030	8730	9026	227,639,008	+181.00(+2.05%)
Oct 11, 2011	8859	8859	8732	8846	191,610,000	-46.90(-0.53%)
Oct 10, 2011	8848	8894	8791	8892	193,051,008	+94.00(+1.07%)
Oct 07, 2011	8729	8850	8674	8798	226,775,008	+93.60(+1.08%)
Oct 06, 2011	8510	8705	8501	8705	275,940,992	+227.50(+2.68%)
Oct 05, 2011	8404	8477	8296	8477	228,970,000	+251.90(+3.06%)
Oct 04, 2011	8268	8272	8065	8225	268,612,992	-128.40(-1.54%)
Oct 03, 2011	8347	8394	8289	8354	178,800,992	-192.80(-2.26%)
Sep 30, 2011	8555	8593	8427	8547	191,595,008	-45.90(-0.53%)
Sep 29, 2011	8424	8654	8420	8592	230,920,000	+112.30(+1.32%)
Sep 28, 2011	8409	8626	8365	8480	212,410,000	-51.70(-0.61%)
Sep 27, 2011	8381	8562	8334	8532	278,759,008	+330.20(+4.03%)
Sep 26, 2011	7846	8313	7843	8202	259,222,000	+204.80(+2.56%)
Sep 23, 2011	7946	7999	7640	7997	272,080,000	+166.10(+2.12%)
Sep 22, 2011	8011	8043	7774	7831	295,675,008	-379.50(-4.62%)
Sep 21, 2011	8379	8379	8185	8210	176,487,008	-151.90(-1.82%)
Sep 20, 2011	8173	8374	8152	8362	165,456,992	+139.50(+1.70%)
Sep 19, 2011	8178	8272	8152	8223	161,604,000	-165.70(-1.98%)
Sep 16, 2011	8444	8445	8275	8388	412,179,008	+50.50(+0.61%)
Sep 15, 2011	8134	8436	8108	8338	259,608,000	+292.20(+3.63%)
Sep 14, 2011	7750	8063	7744	8046	267,632,000	+211.50(+2.70%)
Sep 13, 2011	7781	7837	7505	7834	264,720,992	+193.50(+2.53%)
Sep 12, 2011	7763	7787	7592	7641	303,336,992	-269.50(-3.41%)
Sep 09, 2011	8225	8276	7903	7910	206,216,000	-367.60(-4.44%)
Sep 08, 2011	8165	8347	8149	8278	173,916,992	+121.20(+1.49%)
Sep 07, 2011	8134	8166	8039	8157	194,620,992	+220.20(+2.77%)
Sep 06, 2011	8022	8146	7866	7936	256,231,008	-130.10(-1.61%)
Sep 05, 2011	8302	8304	8056	8066	193,160,000	-397.00(-4.69%)
Sep 02, 2011	8653	8656	8408	8464	168,596,000	-297.60(-3.40%)
Sep 01, 2011	8748	8802	8615	8761	171,200,992	+42.50(+0.49%)
Aug 31, 2011	8499	8719	8445	8719	197,599,008	+273.80(+3.24%)
Aug 30, 2011	8463	8504	8377	8445	151,260,992	+49.80(+0.59%)
Aug 29, 2011	8319	8424	8262	8395	95,897,000	+209.50(+2.56%)
Aug 26, 2011	8330	8337	8031	8186	161,052,992	-113.60(-1.37%)
Aug 25, 2011	8474	8478	8245	8299	149,803,008	-70.00(-0.84%)
Aug 24, 2011	8341	8427	8221	8369	136,004,992	+89.30(+1.08%)
Aug 23, 2011	8387	8480	8183	8280	173,694,000	-14.10(-0.17%)
Aug 22, 2011	8091	8392	8081	8294	169,798,000	+152.00(+1.87%)
Aug 19, 2011	8289	8293	8015	8142	328,676,000	-175.80(-2.11%)
Aug 18, 2011	8612	8644	8166	8318	255,856,992	-410.50(-4.70%)
Aug 17, 2011	8636	8795	8552	8728	166,738,000	+53.90(+0.62%)
Aug 16, 2011	8665	8674	8494	8674	183,972,000	-34.70(-0.40%)
Aug 15, 2011	8728	8731	8581	8709	125,248,000	+61.70(+0.71%)
Aug 12, 2011	8303	8647	8046	8647	307,889,984	+397.90(+4.82%)
Aug 11, 2011	8207	8294	7767	8249	518,475,008	+283.40(+3.56%)
Aug 10, 2011	8638	8646	7934	7966	449,668,000	-462.90(-5.49%)
Aug 09, 2011	8530	8661	8102	8429	466,340,000	-30.50(-0.36%)
Aug 08, 2011	8728	9031	8454	8459	428,022,016	-211.80(-2.44%)
Aug 05, 2011	8479	8921	8463	8671	467,592,992	-15.30(-0.18%)
Aug 04, 2011	9218	9220	8686	8686	385,372,000	-351.20(-3.89%)
Aug 03, 2011	9034	9297	8959	9038	306,543,008	-77.20(-0.85%)
Aug 02, 2011	9236	9343	9115	9115	387,974,016	-203.30(-2.18%)
Aug 01, 2011	9713	9752	9316	9318	290,079,008	-312.50(-3.24%)
Jul 29, 2011	9540	9679	9500	9631	254,006,000	-26.30(-0.27%)
Jul 28, 2011	9544	9707	9517	9657	247,610,000	+13.70(+0.14%)
Jul 27, 2011	9762	9782	9570	9643	238,022,000	-190.10(-1.93%)
Jul 26, 2011	9898	9930	9757	9833	201,924,992	-32.80(-0.33%)
Jul 25, 2011	10005	10010	9827	9866	211,892,000	-193.10(-1.92%)
Jul 22, 2011	10099	10222	10017	10059	377,171,008	+41.70(+0.42%)
Jul 21, 2011	9803	10074	9650	10018	369,236,992	+284.80(+2.93%)
Jul 20, 2011	9547	9744	9531	9733	293,575,008	+289.00(+3.06%)
Jul 19, 2011	9396	9541	9379	9444	218,847,008	+96.00(+1.03%)
Jul 18, 2011	9444	9511	9332	9348	235,904,992	-136.40(-1.44%)
Jul 15, 2011	9553	9607	9450	9484	287,267,008	-114.40(-1.19%)
Jul 14, 2011	9564	9678	9535	9599	205,287,008	-68.30(-0.71%)
Jul 13, 2011	9520	9720	9508	9667	293,128,992	+63.50(+0.66%)
Jul 12, 2011	9554	9690	9276	9603	449,761,984	-67.20(-0.69%)
Jul 11, 2011	9867	9870	9588	9671	338,072,992	-267.60(-2.69%)
Jul 08, 2011	10232	10261	9920	9938	334,060,992	-258.00(-2.53%)
Jul 07, 2011	10234	10356	10123	10196	226,504,000	-8.30(-0.08%)
Jul 06, 2011	10287	10289	10130	10204	247,531,008	-125.60(-1.22%)
Jul 05, 2011	10443	10443	10308	10330	178,936,000	-137.90(-1.32%)
Jul 04, 2011	10524	10524	10428	10468	121,604,000	-24.00(-0.23%)
Jul 01, 2011	10359	10537	10322	10492	265,148,000	+132.10(+1.28%)
Jun 30, 2011	10205	10360	10192	10360	241,843,008	+216.30(+2.13%)
Jun 29, 2011	10002	10235	9998	10144	235,843,008	+206.90(+2.08%)
Jun 28, 2011	9899	10002	9824	9937	214,092,000	+64.50(+0.65%)
Jun 27, 2011	9791	9918	9758	9872	162,572,000	+59.50(+0.61%)
Jun 24, 2011	10055	10086	9768	9813	262,012,992	-129.90(-1.31%)
Jun 23, 2011	10171	10171	9910	9943	256,048,000	-283.60(-2.77%)
Jun 22, 2011	10241	10264	10170	10226	166,036,992	-5.70(-0.06%)
Jun 21, 2011	10078	10233	10075	10232	222,132,000	+193.80(+1.93%)
Jun 20, 2011	10030	10054	9919	10038	207,430,000	-97.10(-0.96%)
Jun 17, 2011	9862	10159	9804	10135	513,624,992	+216.70(+2.18%)
Jun 16, 2011	9880	9929	9808	9918	243,908,000	-14.60(-0.15%)
Jun 15, 2011	10118	10118	9919	9933	224,518,000	-199.50(-1.97%)
Jun 14, 2011	9992	10166	9992	10133	180,570,000	+186.40(+1.87%)
Jun 13, 2011	9958	10000	9904	9946	120,643,000	-4.60(-0.05%)
Jun 10, 2011	10104	10130	9911	9951	187,982,000	-170.90(-1.69%)
Jun 09, 2011	10079	10142	10020	10122	163,515,008	+39.20(+0.39%)
Jun 08, 2011	10138	10148	10050	10082	162,620,992	-85.60(-0.84%)
Jun 07, 2011	10162	10207	10125	10168	145,107,008	+10.40(+0.10%)
Jun 06, 2011	10279	10280	10123	10158	150,676,992	-128.00(-1.24%)
Jun 03, 2011	10287	10316	10133	10286	188,748,000	+24.70(+0.24%)
Jun 02, 2011	10254	10375	10215	10261	154,967,008	-78.30(-0.76%)
Jun 01, 2011	10506	10549	10313	10339	202,364,992	-136.70(-1.30%)
May 31, 2011	10326	10501	10325	10476	257,020,000	+218.40(+2.13%)
May 30, 2011	10239	10278	10225	10258	78,572,000	-3.60(-0.04%)
May 27, 2011	10290	10366	10204	10261	179,684,992	+58.00(+0.57%)
May 26, 2011	10252	10349	10159	10203	215,044,992	-14.20(-0.14%)
May 25, 2011	10054	10243	10043	10217	212,616,000	+101.50(+1.00%)
May 24, 2011	10077	10178	10074	10116	182,084,000	+33.20(+0.33%)
May 23, 2011	10110	10122	10031	10083	220,742,000	-143.90(-1.41%)
May 20, 2011	10389	10450	10191	10227	281,704,992	-150.20(-1.45%)
May 19, 2011	10378	10421	10287	10377	189,011,008	+33.10(+0.32%)
May 18, 2011	10381	10387	10269	10344	181,075,008	+37.30(+0.36%)
May 17, 2011	10367	10432	10306	10306	177,688,992	-57.50(-0.55%)
May 16, 2011	10280	10391	10245	10364	166,999,008	+7.40(+0.07%)
May 13, 2011	10512	10567	10322	10356	229,668,000	-131.10(-1.25%)
May 12, 2011	10460	10488	10384	10488	187,824,000	-43.90(-0.42%)
May 11, 2011	10528	10590	10461	10532	154,751,008	+57.10(+0.55%)
May 10, 2011	10402	10498	10337	10474	222,694,000	+78.10(+0.75%)
May 09, 2011	10547	10548	10368	10396	227,390,000	-214.20(-2.02%)
May 06, 2011	10544	10628	10482	10610	258,552,992	-16.80(-0.16%)
May 05, 2011	10749	10759	10574	10627	215,316,000	-85.30(-0.80%)
May 04, 2011	10813	10883	10687	10713	198,034,000	-113.00(-1.04%)
May 03, 2011	10865	10866	10776	10826	184,412,992	-51.70(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages