Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4733	4837	4710	4769	49,521,800	+64.89(+1.38%)
Apr 29, 2009	4617	4722	4612	4705	41,385,000	+97.14(+2.11%)
Apr 28, 2009	4660	4661	4548	4607	36,019,500	-86.65(-1.85%)
Apr 27, 2009	4625	4713	4572	4694	31,630,000	+19.75(+0.42%)
Apr 24, 2009	4545	4675	4543	4674	34,329,100	+136.11(+3.00%)
Apr 23, 2009	4565	4609	4524	4538	38,219,200	-56.21(-1.22%)
Apr 22, 2009	4509	4595	4456	4594	42,175,700	+92.79(+2.06%)
Apr 21, 2009	4489	4543	4391	4502	43,229,700	+15.33(+0.34%)
Apr 20, 2009	4656	4668	4471	4486	34,182,100	-190.54(-4.07%)
Apr 17, 2009	4622	4686	4591	4677	49,733,300	+67.38(+1.46%)
Apr 16, 2009	4570	4645	4532	4609	26,669,700	+59.67(+1.31%)
Apr 15, 2009	4528	4559	4488	4550	23,441,300	-7.22(-0.16%)
Apr 14, 2009	4489	4584	4461	4557	31,983,500	+65.89(+1.47%)
Apr 13, 2009	4491	4491	4491	4491	0	+0.00(+0.00%)
Apr 10, 2009	4397	4511	4378	4491	0	+0.00(+0.00%)
Apr 09, 2009	4397	4511	4378	4491	29,713,000	+133.20(+3.06%)
Apr 08, 2009	4286	4377	4229	4358	26,723,500	+35.42(+0.82%)
Apr 07, 2009	4359	4379	4276	4322	25,774,700	-27.31(-0.63%)
Apr 06, 2009	4422	4457	4306	4350	32,710,900	-35.18(-0.80%)
Apr 03, 2009	4353	4456	4335	4385	38,642,300	+3.07(+0.07%)
Apr 02, 2009	4174	4405	4173	4382	46,661,200	+250.85(+6.07%)
Apr 01, 2009	4075	4149	3997	4131	27,688,100	+46.31(+1.13%)
Mar 31, 2009	4008	4092	4007	4085	25,567,200	+95.53(+2.39%)
Mar 30, 2009	4175	4175	3987	3989	27,506,000	-214.32(-5.10%)
Mar 27, 2009	4252	4272	4156	4204	30,316,100	-55.82(-1.31%)
Mar 26, 2009	4227	4263	4211	4259	29,275,200	+36.08(+0.85%)
Mar 25, 2009	4175	4262	4140	4223	31,499,800	+35.93(+0.86%)
Mar 24, 2009	4201	4240	4151	4187	32,189,000	+10.99(+0.26%)
Mar 23, 2009	4109	4185	4102	4176	32,366,800	+107.63(+2.65%)
Mar 20, 2009	4006	4082	3995	4069	61,462,000	+25.28(+0.63%)
Mar 19, 2009	4014	4138	4002	4043	43,701,100	+47.14(+1.18%)
Mar 18, 2009	4024	4067	3949	3996	27,428,200	+8.55(+0.21%)
Mar 17, 2009	4041	4046	3947	3988	29,223,900	-56.77(-1.40%)
Mar 16, 2009	3991	4063	3983	4045	27,140,400	+90.94(+2.30%)
Mar 13, 2009	3988	4054	3937	3954	30,957,300	-2.62(-0.07%)
Mar 12, 2009	3890	3971	3802	3956	35,358,100	+42.12(+1.08%)
Mar 11, 2009	3867	3995	3829	3914	36,902,500	+27.12(+0.70%)
Mar 10, 2009	3716	3908	3681	3887	42,239,500	+194.95(+5.28%)
Mar 09, 2009	3677	3706	3589	3692	25,895,900	+25.62(+0.70%)
Mar 07, 2009	3699	3769	3638	3666	32,612,200	-29.08(-0.79%)
Mar 06, 2009	3864	3864	3695	3695	32,906,400	-195.45(-5.02%)
Mar 05, 2009	3725	3892	3722	3891	35,075,900	+200.22(+5.42%)
Mar 04, 2009	3725	3756	3668	3691	26,884,800	-19.35(-0.52%)
Mar 03, 2009	3818	3822	3693	3710	29,419,400	+0.00(+0.00%)
Mar 02, 2009	3818	3822	3693	3710	0	-133.67(-3.48%)
Feb 28, 2009	3908	3908	3765	3844	38,706,800	-98.88(-2.51%)
Feb 27, 2009	3883	3990	3850	3943	38,089,400	+96.41(+2.51%)
Feb 26, 2009	3938	3978	3791	3846	32,879,900	-49.54(-1.27%)
Feb 25, 2009	3922	3933	3817	3896	30,558,700	-40.70(-1.03%)
Feb 24, 2009	4057	4112	3913	3936	26,355,700	+0.00(+0.00%)
Feb 23, 2009	4057	4112	3913	3936	0	-78.21(-1.95%)
Feb 21, 2009	4165	4167	4015	4015	39,731,900	-200.55(-4.76%)
Feb 20, 2009	4213	4275	4189	4215	23,491,800	+10.25(+0.24%)
Feb 19, 2009	4230	4255	4124	4205	27,027,800	-11.64(-0.28%)
Feb 18, 2009	4329	4330	4195	4217	31,331,900	+0.00(+0.00%)
Feb 17, 2009	4329	4330	4195	4217	0	-151.99(-3.48%)
Feb 16, 2009	4369	4369	4369	4369	0	-44.80(-1.02%)
Feb 14, 2009	4459	4509	4398	4413	23,627,400	+5.83(+0.13%)
Feb 13, 2009	4519	4519	4371	4408	28,075,700	-122.53(-2.70%)
Feb 12, 2009	4492	4539	4466	4530	23,591,500	+24.55(+0.54%)
Feb 11, 2009	4637	4649	4506	4506	32,192,300	-161.28(-3.46%)
Feb 10, 2009	4628	4689	4597	4667	31,025,200	+0.00(+0.00%)
Feb 09, 2009	4628	4689	4597	4667	0	+22.19(+0.48%)
Feb 07, 2009	4525	4657	4506	4645	36,720,600	+134.14(+2.97%)
Feb 06, 2009	4444	4519	4388	4510	29,629,000	+17.70(+0.39%)
Feb 05, 2009	4388	4546	4372	4493	31,946,100	+117.83(+2.69%)
Feb 04, 2009	4303	4385	4225	4375	26,628,600	+103.92(+2.43%)
Feb 03, 2009	4309	4309	4198	4271	21,657,500	+0.00(+0.00%)
Feb 02, 2009	4309	4309	4198	4271	0	-67.31(-1.55%)
Jan 31, 2009	4420	4454	4312	4338	29,924,900	-89.76(-2.03%)
Jan 30, 2009	4496	4501	4394	4428	28,782,900	-90.61(-2.01%)
Jan 29, 2009	4348	4534	4348	4519	37,840,400	+195.30(+4.52%)
Jan 28, 2009	4323	4361	4265	4323	26,957,300	-3.45(-0.08%)
Jan 27, 2009	4166	4372	4145	4327	31,058,500	+0.00(+0.00%)
Jan 26, 2009	4166	4372	4145	4327	0	+147.93(+3.54%)
Jan 24, 2009	4204	4222	4067	4179	33,132,900	-40.48(-0.96%)
Jan 23, 2009	4313	4368	4197	4219	29,325,400	-41.73(-0.98%)
Jan 22, 2009	4208	4314	4140	4261	34,070,900	+21.30(+0.50%)
Jan 21, 2009	4297	4382	4223	4240	31,994,600	-76.29(-1.77%)
Jan 20, 2009	4410	4453	4250	4316	24,902,300	+0.00(+0.00%)
Jan 19, 2009	4410	4453	4250	4316	0	-50.14(-1.15%)
Jan 17, 2009	4396	4475	4358	4366	33,325,800	+29.55(+0.68%)
Jan 16, 2009	4434	4451	4296	4337	37,955,100	-85.62(-1.94%)
Jan 15, 2009	4662	4671	4380	4422	45,683,300	-214.59(-4.63%)
Jan 14, 2009	4705	4705	4596	4637	32,945,800	-82.68(-1.75%)
Jan 13, 2009	4765	4792	4708	4720	25,639,500	+0.00(+0.00%)
Jan 12, 2009	4765	4792	4708	4720	0	-64.27(-1.34%)
Jan 10, 2009	4892	4933	4744	4784	34,093,000	-96.02(-1.97%)
Jan 09, 2009	4897	4918	4820	4880	32,437,500	-57.56(-1.17%)
Jan 08, 2009	5009	5011	4914	4937	28,792,700	-88.84(-1.77%)
Jan 07, 2009	4993	5111	4960	5026	29,909,700	+42.32(+0.85%)
Jan 06, 2009	5010	5035	4949	4984	27,847,600	+0.00(+0.00%)
Jan 05, 2009	5010	5035	4949	4984	0	+10.92(+0.22%)
Jan 03, 2009	4857	4975	4838	4973	20,751,900	+0.00(+0.00%)
Jan 02, 2009	4857	4975	4838	4973	0	+162.87(+3.39%)
Jan 01, 2009	4810	4810	4810	4810	0	+0.00(+0.00%)
Dec 31, 2008	4754	4810	4754	4810	17,827,700	+105.34(+2.24%)
Dec 30, 2008	4660	4733	4656	4705	20,457,100	+0.00(+0.00%)
Dec 29, 2008	4660	4733	4656	4705	0	+75.48(+1.63%)
Dec 27, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 26, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 25, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 24, 2008	4633	4719	4623	4629	21,536,000	-9.64(-0.21%)
Dec 23, 2008	4694	4701	4576	4639	32,497,000	+0.00(+0.00%)
Dec 22, 2008	4694	4701	4576	4639	0	-57.68(-1.23%)
Dec 20, 2008	4721	4785	4647	4697	87,818,304	-59.70(-1.26%)
Dec 19, 2008	4730	4785	4716	4756	34,335,200	+48.02(+1.02%)
Dec 18, 2008	4769	4784	4639	4708	39,191,400	-21.53(-0.46%)
Dec 17, 2008	4663	4758	4656	4730	32,518,700	+75.09(+1.61%)
Dec 16, 2008	4718	4773	4627	4655	25,688,900	+0.00(+0.00%)
Dec 15, 2008	4718	4773	4627	4655	0	-8.55(-0.18%)
Dec 13, 2008	4660	4699	4522	4663	37,114,100	-103.83(-2.18%)
Dec 12, 2008	4792	4822	4710	4767	31,584,000	-37.68(-0.78%)
Dec 11, 2008	4810	4839	4743	4805	31,974,500	+25.77(+0.54%)
Dec 10, 2008	4674	4850	4622	4779	39,562,600	+63.23(+1.34%)
Dec 09, 2008	4549	4776	4549	4716	47,616,100	+0.00(+0.00%)
Dec 08, 2008	4549	4776	4549	4716	0	+334.41(+7.63%)
Dec 06, 2008	4529	4531	4322	4381	40,519,500	-182.76(-4.00%)
Dec 05, 2008	4560	4733	4492	4564	39,370,800	-3.01(-0.07%)
Dec 04, 2008	4509	4603	4378	4567	35,243,400	+35.45(+0.78%)
Dec 03, 2008	4349	4572	4304	4532	38,445,500	+137.00(+3.12%)
Dec 02, 2008	4653	4668	4368	4395	34,897,100	+0.00(+0.00%)
Dec 01, 2008	4653	4668	4368	4395	0	-274.65(-5.88%)
Nov 29, 2008	4666	4704	4567	4669	34,642,600	+4.17(+0.09%)
Nov 28, 2008	4596	4683	4589	4665	29,028,900	+104.77(+2.30%)
Nov 27, 2008	4529	4612	4424	4560	36,549,800	+0.08(+0.00%)
Nov 26, 2008	4522	4693	4455	4560	54,244,000	+6.09(+0.13%)
Nov 25, 2008	4168	4579	4155	4554	52,198,700	+0.00(+0.00%)
Nov 24, 2008	4168	4579	4155	4554	0	+426.92(+10.34%)
Nov 22, 2008	4228	4297	4035	4127	48,665,100	-92.79(-2.20%)
Nov 21, 2008	4275	4313	4113	4220	46,662,800	-133.89(-3.08%)
Nov 20, 2008	4586	4587	4338	4354	42,770,800	-225.38(-4.92%)
Nov 19, 2008	4556	4608	4446	4579	34,312,400	+22.20(+0.49%)
Nov 18, 2008	4700	4734	4512	4557	35,035,900	+0.00(+0.00%)
Nov 17, 2008	4700	4734	4512	4557	0	-152.97(-3.25%)
Nov 15, 2008	4723	4874	4696	4710	38,730,300	+60.72(+1.31%)
Nov 14, 2008	4600	4714	4525	4650	37,923,700	+28.72(+0.62%)
Nov 13, 2008	4802	4876	4555	4621	41,645,100	-140.78(-2.96%)
Nov 12, 2008	4984	4984	4742	4762	41,020,200	-263.95(-5.25%)
Nov 11, 2008	5024	5135	4998	5026	33,949,100	+0.00(+0.00%)
Nov 10, 2008	5024	5135	4998	5026	0	+87.07(+1.76%)
Nov 08, 2008	4828	5018	4751	4938	41,288,500	+124.89(+2.59%)
Nov 07, 2008	5102	5102	4782	4814	55,996,400	-353.30(-6.84%)
Nov 06, 2008	5269	5272	5143	5167	49,048,500	-111.17(-2.11%)
Nov 05, 2008	5019	5303	4993	5278	58,418,400	+251.20(+5.00%)
Nov 04, 2008	5054	5090	4968	5027	52,401,500	+0.00(+0.00%)
Nov 03, 2008	5054	5090	4968	5027	0	+38.87(+0.78%)
Oct 31, 2008	4856	5067	4785	4988	88,164,000	+118.67(+2.44%)
Oct 30, 2008	4894	5042	4827	4869	97,704,600	+60.61(+1.26%)
Oct 29, 2008	4460	4886	4460	4809	137,350,096	-14.76(-0.31%)
Oct 28, 2008	4315	4823	4315	4823	197,821,904	+488.81(+11.28%)
Oct 27, 2008	4143	4486	4063	4335	106,305,600	+38.97(+0.91%)
Oct 24, 2008	4363	4363	4015	4296	73,730,000	-224.03(-4.96%)
Oct 23, 2008	4560	4577	4364	4520	55,792,400	-51.37(-1.12%)
Oct 22, 2008	4740	4740	4536	4571	51,717,600	-213.34(-4.46%)
Oct 21, 2008	4883	4910	4736	4784	54,622,000	-50.60(-1.05%)
Oct 20, 2008	4892	4941	4754	4835	59,387,000	+53.68(+1.12%)
Oct 17, 2008	4758	4836	4577	4781	96,654,000	+158.52(+3.43%)
Oct 16, 2008	4676	4891	4522	4623	87,902,304	-238.82(-4.91%)
Oct 15, 2008	5187	5192	4791	4862	77,537,800	-337.56(-6.49%)
Oct 14, 2008	5135	5384	5095	5199	82,479,296	+136.74(+2.70%)
Oct 13, 2008	4642	5062	4641	5062	89,614,400	+518.14(+11.40%)
Oct 10, 2008	4595	4654	4308	4544	116,733,400	-342.69(-7.01%)
Oct 09, 2008	5055	5154	4804	4887	78,567,600	-126.62(-2.53%)
Oct 08, 2008	5237	5319	4870	5014	114,129,104	-313.01(-5.88%)
Oct 07, 2008	5450	5502	5300	5327	118,853,000	-60.38(-1.12%)
Oct 06, 2008	5606	5606	5293	5387	0	-410.02(-7.07%)
Oct 03, 2008	5682	5832	5618	5797	61,616,600	+136.40(+2.41%)
Oct 02, 2008	5794	5877	5630	5661	71,214,200	-145.70(-2.51%)
Oct 01, 2008	5865	5866	5747	5806	62,386,300	-24.69(-0.42%)
Sep 30, 2008	5728	5837	5658	5831	79,738,600	+23.94(+0.41%)
Sep 29, 2008	6010	6016	5803	5807	76,422,200	-256.42(-4.23%)
Sep 26, 2008	6118	6118	6001	6064	50,567,400	-109.53(-1.77%)
Sep 25, 2008	6058	6188	6050	6173	56,612,700	+120.16(+1.99%)
Sep 24, 2008	6071	6109	6014	6053	51,207,200	-15.66(-0.26%)
Sep 23, 2008	6092	6123	6034	6069	0	-39.22(-0.64%)
Sep 22, 2008	6189	6235	6106	6108	0	-35.67(-0.58%)
Sep 19, 2008	5987	6214	5982	6143	150,342,400	+280.00(+4.78%)
Sep 18, 2008	5875	5967	5813	5863	0	+2.44(+0.04%)
Sep 17, 2008	5978	6036	5825	5861	0	-104.19(-1.75%)
Sep 16, 2008	6017	6024	5859	5965	0	-98.99(-1.63%)
Sep 15, 2008	6138	6138	5942	6064	0	-170.73(-2.74%)
Sep 12, 2008	6207	6256	6160	6235	0	+55.99(+0.91%)
Sep 11, 2008	6193	6202	6086	6179	0	-31.42(-0.51%)
Sep 10, 2008	6225	6254	6161	6210	0	-23.09(-0.37%)
Sep 09, 2008	6258	6327	6199	6233	0	-30.33(-0.48%)
Sep 08, 2008	6262	6357	6241	6264	0	+136.30(+2.22%)
Sep 05, 2008	6248	6253	6096	6127	0	-152.13(-2.42%)
Sep 04, 2008	6477	6482	6263	6280	0	-187.92(-2.91%)
Sep 03, 2008	6488	6519	6440	6467	0	-50.98(-0.78%)
Sep 02, 2008	6417	6554	6379	6518	0	+96.67(+1.51%)
Sep 01, 2008	6401	6449	6341	6422	0	-0.50(-0.01%)
Aug 29, 2008	6428	6458	6401	6422	0	+1.76(+0.03%)
Aug 28, 2008	6314	6456	6265	6421	0	+99.51(+1.57%)
Aug 27, 2008	6336	6347	6252	6321	0	-19.49(-0.31%)
Aug 26, 2008	6288	6371	6238	6341	0	+43.57(+0.69%)
Aug 25, 2008	6333	6362	6289	6297	0	-45.47(-0.72%)
Aug 22, 2008	6244	6356	6229	6342	111,121,000	+105.46(+1.69%)
Aug 21, 2008	6290	6293	6219	6237	0	-80.84(-1.28%)
Aug 20, 2008	6298	6337	6262	6318	0	+35.37(+0.56%)
Aug 19, 2008	6399	6401	6269	6282	0	-150.45(-2.34%)
Aug 18, 2008	6436	6486	6375	6433	0	-13.14(-0.20%)
Aug 15, 2008	6460	6514	6394	6446	0	+3.81(+0.06%)
Aug 14, 2008	6451	6481	6370	6442	0	+20.02(+0.31%)
Aug 13, 2008	6563	6567	6417	6422	0	-163.68(-2.49%)
Aug 12, 2008	6602	6627	6545	6586	0	-23.76(-0.36%)
Aug 11, 2008	6571	6613	6555	6610	0	+47.98(+0.73%)
Aug 08, 2008	6538	6586	6443	6562	0	+18.16(+0.28%)
Aug 07, 2008	6543	6621	6521	6543	0	-17.90(-0.27%)
Aug 06, 2008	6532	6569	6496	6561	0	+42.69(+0.65%)
Aug 05, 2008	6356	6532	6343	6519	0	+168.89(+2.66%)
Aug 04, 2008	6403	6404	6322	6350	0	-46.65(-0.73%)
Aug 01, 2008	6461	6490	6379	6396	0	-83.10(-1.28%)
Jul 31, 2008	6468	6540	6428	6480	0	+19.44(+0.30%)
Jul 30, 2008	6406	6505	6396	6460	0	+61.32(+0.96%)
Jul 29, 2008	6303	6425	6265	6399	0	+47.65(+0.75%)
Jul 28, 2008	6428	6428	6342	6351	0	-85.56(-1.33%)
Jul 25, 2008	6412	6480	6331	6437	0	-3.99(-0.06%)
Jul 24, 2008	6546	6577	6415	6441	0	-95.39(-1.46%)
Jul 23, 2008	6486	6562	6485	6536	0	+93.30(+1.45%)
Jul 22, 2008	6395	6450	6322	6443	0	+17.95(+0.28%)
Jul 21, 2008	6381	6484	6343	6425	0	+42.19(+0.66%)
Jul 18, 2008	6261	6396	6237	6383	0	+111.38(+1.78%)
Jul 17, 2008	6177	6318	6177	6271	0	+115.90(+1.88%)
Jul 16, 2008	6101	6177	5999	6155	0	+73.67(+1.21%)
Jul 15, 2008	6155	6165	6007	6082	0	-118.55(-1.91%)
Jul 14, 2008	6185	6254	6185	6200	0	+46.95(+0.76%)
Jul 11, 2008	6310	6332	6140	6153	0	-151.70(-2.41%)
Jul 10, 2008	6339	6385	6254	6305	0	-81.46(-1.28%)
Jul 09, 2008	6331	6398	6331	6386	0	+82.05(+1.30%)
Jul 08, 2008	6314	6332	6227	6304	0	-91.34(-1.43%)
Jul 07, 2008	6312	6416	6287	6396	0	+123.54(+1.97%)
Jul 04, 2008	6361	6375	6255	6272	0	-81.53(-1.28%)
Jul 03, 2008	6263	6392	6201	6354	0	+48.32(+0.77%)
Jul 02, 2008	6320	6396	6295	6305	0	-10.52(-0.17%)
Jul 01, 2008	6394	6405	6260	6316	0	-102.38(-1.60%)
Jun 30, 2008	6423	6447	6308	6418	0	-3.59(-0.06%)
Jun 27, 2008	6449	6465	6348	6422	0	-37.69(-0.58%)
Jun 26, 2008	6572	6578	6448	6460	0	-158.24(-2.39%)
Jun 25, 2008	6552	6629	6548	6618	0	+81.78(+1.25%)
Jun 24, 2008	6588	6617	6444	6536	0	-53.40(-0.81%)
Jun 23, 2008	6587	6629	6573	6589	0	+11.02(+0.17%)
Jun 20, 2008	6731	6766	6547	6578	0	-142.73(-2.12%)
Jun 19, 2008	6704	6765	6662	6721	0	-7.74(-0.12%)
Jun 18, 2008	6795	6797	6706	6729	0	-67.25(-0.99%)
Jun 17, 2008	6744	6856	6743	6796	0	+66.28(+0.98%)
Jun 16, 2008	6773	6813	6672	6730	0	-35.44(-0.52%)
Jun 13, 2008	6702	6778	6650	6765	0	+50.80(+0.76%)
Jun 12, 2008	6648	6733	6648	6715	0	+64.26(+0.97%)
Jun 11, 2008	6782	6813	6638	6650	0	-120.84(-1.78%)
Jun 10, 2008	6789	6799	6716	6771	0	-44.53(-0.65%)
Jun 09, 2008	6790	6839	6763	6816	0	+11.82(+0.17%)
Jun 06, 2008	6966	7003	6796	6804	0	-138.02(-1.99%)
Jun 05, 2008	6965	7009	6905	6942	0	-23.60(-0.34%)
Jun 04, 2008	6994	6994	6898	6965	0	-53.70(-0.77%)
Jun 03, 2008	6987	7023	6962	7019	0	+10.36(+0.15%)
Jun 02, 2008	7099	7102	6995	7009	0	-88.02(-1.24%)
May 30, 2008	7066	7125	7064	7097	0	+41.76(+0.59%)
May 29, 2008	7056	7085	7005	7055	0	+21.19(+0.30%)
May 28, 2008	6981	7082	6955	7034	0	+75.18(+1.08%)
May 27, 2008	6966	7006	6906	6959	0	+4.82(+0.07%)
May 26, 2008	6924	6965	6918	6954	0	+9.79(+0.14%)
May 23, 2008	7058	7066	6935	6944	0	-126.28(-1.79%)
May 22, 2008	7016	7090	6981	7070	0	+29.50(+0.42%)
May 21, 2008	7129	7151	7013	7041	0	-77.67(-1.09%)
May 20, 2008	7188	7189	7108	7118	0	-107.44(-1.49%)
May 19, 2008	7177	7232	7165	7226	0	+69.39(+0.97%)
May 16, 2008	7104	7206	7104	7157	0	+75.50(+1.07%)
May 15, 2008	7072	7089	7037	7081	0	-2.19(-0.03%)
May 14, 2008	7082	7101	7001	7083	0	+23.05(+0.33%)
May 13, 2008	7063	7081	7002	7060	0	+24.24(+0.34%)
May 12, 2008	7021	7065	7006	7036	0	+32.78(+0.47%)
May 09, 2008	7041	7041	6962	7003	0	-68.73(-0.97%)
May 08, 2008	7038	7073	7013	7072	0	-4.35(-0.06%)
May 07, 2008	7041	7108	7037	7076	0	+59.15(+0.84%)
May 06, 2008	7044	7062	6969	7017	0	-34.98(-0.50%)
May 05, 2008	7037	7060	7022	7052	0	+8.85(+0.13%)
May 02, 2008	6982	7093	6972	7043	0	+94.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages