Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2117	2134	2110	2119	3,773,200	+2.40(+0.11%)
Apr 29, 2012	2094	2119	2074	2117	0	+0.00(+0.00%)
Apr 28, 2012	2094	2119	2074	2117	0	+0.00(+0.00%)
Apr 27, 2012	2094	2119	2074	2117	4,833,200	+21.58(+1.03%)
Apr 26, 2012	2090	2104	2080	2095	4,407,400	+5.29(+0.25%)
Apr 25, 2012	2062	2102	2062	2090	5,340,600	+27.53(+1.34%)
Apr 24, 2012	2021	2068	2021	2062	4,921,400	+39.89(+1.97%)
Apr 23, 2012	2068	2068	2015	2022	5,164,200	-44.58(-2.16%)
Apr 22, 2012	2036	2072	2035	2067	0	+0.00(+0.00%)
Apr 21, 2012	2036	2072	2035	2067	0	+0.00(+0.00%)
Apr 20, 2012	2036	2072	2035	2067	4,811,200	+30.50(+1.50%)
Apr 19, 2012	2046	2067	2036	2036	5,221,200	-9.22(-0.45%)
Apr 18, 2012	2074	2082	2045	2046	5,159,800	-28.23(-1.36%)
Apr 17, 2012	2043	2075	2032	2074	6,351,600	+29.85(+1.46%)
Apr 16, 2012	2044	2066	2037	2044	4,958,000	+0.82(+0.04%)
Apr 15, 2012	2089	2101	2043	2043	0	+0.00(+0.00%)
Apr 14, 2012	2089	2101	2043	2043	0	+0.00(+0.00%)
Apr 13, 2012	2089	2101	2043	2043	4,906,800	-46.06(-2.20%)
Apr 12, 2012	2054	2092	2049	2089	5,376,600	+36.86(+1.80%)
Apr 11, 2012	2015	2071	2009	2052	5,358,800	+37.31(+1.85%)
Apr 10, 2012	2059	2059	2013	2015	7,903,800	-44.73(-2.17%)
Apr 09, 2012	2094	2108	2060	2060	0	+0.00(+0.00%)
Apr 05, 2012	2094	2108	2060	2060	6,631,000	-32.36(-1.55%)
Apr 04, 2012	2145	2146	2084	2092	6,661,400	-55.04(-2.56%)
Apr 03, 2012	2155	2170	2146	2147	3,978,000	-7.40(-0.34%)
Apr 02, 2012	2159	2176	2138	2155	5,097,200	-4.53(-0.21%)
Apr 01, 2012	2144	2173	2143	2159	0	+0.00(+0.00%)
Mar 31, 2012	2144	2173	2143	2159	0	+0.00(+0.00%)
Mar 30, 2012	2144	2173	2143	2159	6,787,000	+13.76(+0.64%)
Mar 29, 2012	2164	2175	2133	2145	5,843,200	-19.57(-0.90%)
Mar 28, 2012	2189	2191	2165	2165	4,800,800	-24.69(-1.13%)
Mar 27, 2012	2197	2223	2188	2190	6,275,000	-6.51(-0.30%)
Mar 26, 2012	2181	2196	2171	2196	4,621,400	+16.66(+0.76%)
Mar 25, 2012	2172	2193	2161	2179	0	+0.00(+0.00%)
Mar 24, 2012	2172	2193	2161	2179	0	+0.00(+0.00%)
Mar 23, 2012	2172	2193	2161	2179	4,305,000	+6.32(+0.29%)
Mar 22, 2012	2209	2210	2167	2173	4,796,000	-37.41(-1.69%)
Mar 21, 2012	2222	2239	2199	2210	4,589,000	-11.98(-0.54%)
Mar 20, 2012	2249	2249	2220	2222	4,203,000	-26.33(-1.17%)
Mar 19, 2012	2238	2249	2219	2249	5,610,400	+9.95(+0.44%)
Mar 18, 2012	2217	2239	2205	2239	0	+0.00(+0.00%)
Mar 17, 2012	2217	2239	2205	2239	0	+0.00(+0.00%)
Mar 16, 2012	2217	2239	2205	2239	17,989,600	+21.74(+0.98%)
Mar 15, 2012	2198	2218	2198	2217	5,113,600	+19.06(+0.87%)
Mar 14, 2012	2179	2219	2179	2198	7,060,200	+19.17(+0.88%)
Mar 13, 2012	2143	2182	2141	2179	5,491,800	+36.70(+1.71%)
Mar 12, 2012	2161	2173	2141	2142	4,549,200	-19.88(-0.92%)
Mar 11, 2012	2158	2181	2158	2162	0	+0.00(+0.00%)
Mar 10, 2012	2158	2181	2158	2162	4,144,000	+4.99(+0.23%)
Mar 09, 2012	2129	2166	2129	2157	5,412,200	+30.36(+1.43%)
Mar 08, 2012	2110	2129	2103	2127	6,165,400	+15.78(+0.75%)
Mar 07, 2012	2198	2199	2109	2111	7,885,000	-88.32(-4.02%)
Mar 06, 2012	2225	2225	2190	2199	4,896,000	+0.00(+0.00%)
Mar 05, 2012	2225	2225	2190	2199	0	-28.84(-1.29%)
Mar 04, 2012	2230	2238	2219	2228	0	+0.00(+0.00%)
Mar 03, 2012	2230	2238	2219	2228	4,493,000	-2.29(-0.10%)
Mar 02, 2012	2195	2230	2187	2230	5,385,400	+34.31(+1.56%)
Mar 01, 2012	2196	2222	2195	2196	10,230,000	-1.64(-0.07%)
Feb 29, 2012	2195	2210	2192	2198	4,520,600	+1.43(+0.07%)
Feb 28, 2012	2212	2212	2186	2196	3,285,000	+0.00(+0.00%)
Feb 27, 2012	2212	2212	2186	2196	0	-16.32(-0.74%)
Feb 26, 2012	2179	2226	2179	2213	0	+0.00(+0.00%)
Feb 25, 2012	2179	2226	2179	2213	4,743,600	+35.43(+1.63%)
Feb 24, 2012	2182	2203	2161	2177	6,023,400	-5.78(-0.26%)
Feb 23, 2012	2213	2229	2182	2183	5,114,600	-31.52(-1.42%)
Feb 22, 2012	2240	2246	2207	2214	4,073,000	-26.50(-1.18%)
Feb 21, 2012	2207	2241	2206	2241	3,982,600	+0.00(+0.00%)
Feb 20, 2012	2207	2241	2206	2241	0	+34.98(+1.59%)
Feb 19, 2012	2173	2208	2173	2206	0	+0.00(+0.00%)
Feb 18, 2012	2173	2208	2173	2206	5,157,600	+34.56(+1.59%)
Feb 17, 2012	2184	2184	2150	2171	6,543,200	-13.74(-0.63%)
Feb 16, 2012	2177	2219	2177	2185	5,571,200	+9.47(+0.44%)
Feb 15, 2012	2205	2208	2176	2176	4,885,600	-30.67(-1.39%)
Feb 14, 2012	2177	2231	2176	2206	5,221,200	+0.00(+0.00%)
Feb 13, 2012	2177	2231	2176	2206	0	+31.28(+1.44%)
Feb 12, 2012	2244	2244	2169	2175	0	+0.00(+0.00%)
Feb 11, 2012	2244	2244	2169	2175	7,565,600	-70.60(-3.14%)
Feb 10, 2012	2238	2257	2238	2246	6,996,000	+7.08(+0.32%)
Feb 09, 2012	2232	2267	2231	2239	8,850,400	+5.38(+0.24%)
Feb 08, 2012	2226	2234	2193	2233	6,625,600	+6.28(+0.28%)
Feb 07, 2012	2215	2227	2199	2227	5,405,600	+0.00(+0.00%)
Feb 06, 2012	2215	2227	2199	2227	0	+11.34(+0.51%)
Feb 05, 2012	2171	2224	2152	2216	0	+0.00(+0.00%)
Feb 04, 2012	2171	2224	2152	2216	8,946,000	+44.90(+2.07%)
Feb 03, 2012	2140	2175	2138	2171	7,349,800	+32.48(+1.52%)
Feb 02, 2012	2074	2140	2072	2138	7,796,200	+61.75(+2.97%)
Feb 01, 2012	2061	2107	2061	2076	7,446,000	+13.96(+0.68%)
Jan 31, 2012	2126	2126	2060	2063	5,770,000	+0.00(+0.00%)
Jan 30, 2012	2126	2126	2060	2063	0	-64.13(-3.02%)
Jan 29, 2012	2138	2152	2121	2127	0	+0.00(+0.00%)
Jan 28, 2012	2138	2152	2121	2127	5,863,200	-12.21(-0.57%)
Jan 27, 2012	2064	2145	2064	2139	7,866,400	+75.04(+3.64%)
Jan 26, 2012	2055	2080	2050	2064	6,261,200	+10.09(+0.49%)
Jan 25, 2012	2090	2093	2045	2054	6,870,000	-36.55(-1.75%)
Jan 24, 2012	2019	2100	2019	2090	8,558,000	+0.00(+0.00%)
Jan 23, 2012	2019	2100	2019	2090	0	+70.56(+3.49%)
Jan 22, 2012	2000	2030	1994	2020	0	+0.00(+0.00%)
Jan 21, 2012	2000	2030	1994	2020	6,948,200	+18.71(+0.94%)
Jan 20, 2012	1960	2007	1960	2001	9,007,000	+40.38(+2.06%)
Jan 19, 2012	1949	1961	1930	1961	5,209,200	+10.62(+0.54%)
Jan 18, 2012	1925	1959	1925	1950	6,092,600	+26.02(+1.35%)
Jan 17, 2012	1923	1928	1890	1924	3,529,800	+0.00(+0.00%)
Jan 16, 2012	1923	1928	1890	1924	0	+0.36(+0.02%)
Jan 15, 2012	1916	1949	1906	1924	0	+0.00(+0.00%)
Jan 14, 2012	1916	1949	1906	1924	7,178,800	+8.47(+0.44%)
Jan 13, 2012	1892	1935	1892	1915	6,804,400	+21.20(+1.12%)
Jan 12, 2012	1890	1909	1885	1894	5,458,800	+4.41(+0.23%)
Jan 11, 2012	1857	1897	1857	1890	6,455,000	+34.77(+1.87%)
Jan 10, 2012	1891	1904	1848	1855	8,829,600	+0.00(+0.00%)
Jan 09, 2012	1891	1904	1848	1855	0	-36.39(-1.92%)
Jan 08, 2012	1940	1946	1891	1891	0	+0.00(+0.00%)
Jan 07, 2012	1940	1946	1891	1891	0	+0.00(+0.00%)
Jan 06, 2012	1940	1946	1891	1891	7,991,600	-47.18(-2.43%)
Jan 05, 2012	1958	1958	1931	1938	6,508,000	-19.79(-1.01%)
Jan 04, 2012	1942	1958	1933	1958	5,625,600	+17.12(+0.88%)
Jan 03, 2012	1890	1941	1890	1941	3,421,200	+49.35(+2.61%)
Jan 01, 2012	1879	1892	1865	1892	0	+0.00(+0.00%)
Dec 31, 2011	1879	1892	1865	1892	0	+0.00(+0.00%)
Dec 30, 2011	1879	1892	1865	1892	3,995,800	+11.24(+0.60%)
Dec 29, 2011	1897	1901	1880	1880	2,524,200	-14.61(-0.77%)
Dec 28, 2011	1881	1905	1881	1895	2,154,400	+0.00(+0.00%)
Dec 27, 2011	1881	1905	1881	1895	0	+12.96(+0.69%)
Dec 26, 2011	1884	1906	1882	1882	0	+0.00(+0.00%)
Dec 25, 2011	1884	1906	1882	1882	0	+0.00(+0.00%)
Dec 24, 2011	1884	1906	1882	1882	2,938,200	-1.34(-0.07%)
Dec 23, 2011	1845	1887	1844	1883	4,302,000	+39.53(+2.14%)
Dec 22, 2011	1843	1885	1841	1844	8,055,400	+1.17(+0.06%)
Dec 21, 2011	1788	1846	1786	1843	6,246,400	+53.65(+3.00%)
Dec 20, 2011	1791	1803	1774	1789	5,758,400	+0.00(+0.00%)
Dec 19, 2011	1791	1803	1774	1789	0	-3.66(-0.20%)
Dec 18, 2011	1774	1801	1774	1793	0	+0.00(+0.00%)
Dec 17, 2011	1774	1801	1774	1793	19,869,400	+19.19(+1.08%)
Dec 16, 2011	1753	1793	1752	1774	10,352,000	+21.11(+1.20%)
Dec 15, 2011	1789	1802	1751	1752	9,319,800	-34.85(-1.95%)
Dec 14, 2011	1785	1814	1780	1787	6,038,400	+1.48(+0.08%)
Dec 13, 2011	1854	1861	1781	1786	6,531,000	+0.00(+0.00%)
Dec 12, 2011	1854	1861	1781	1786	0	-66.86(-3.61%)
Dec 11, 2011	1876	1880	1822	1853	0	+0.00(+0.00%)
Dec 10, 2011	1876	1880	1822	1853	9,901,200	+0.00(+0.00%)
Dec 09, 2011	1876	1880	1822	1853	0	-25.35(-1.35%)
Dec 08, 2011	1869	1908	1864	1878	7,964,600	+9.31(+0.50%)
Dec 07, 2011	1870	1873	1835	1869	6,801,400	-3.15(-0.17%)
Dec 06, 2011	1854	1888	1854	1872	7,111,200	+0.00(+0.00%)
Dec 05, 2011	1854	1888	1854	1872	0	+17.56(+0.95%)
Dec 04, 2011	1820	1857	1820	1854	0	+0.00(+0.00%)
Dec 03, 2011	1820	1857	1820	1854	6,692,400	+36.07(+1.98%)
Dec 02, 2011	1847	1847	1818	1818	6,498,800	-28.68(-1.55%)
Dec 01, 2011	1776	1855	1744	1847	11,734,600	+67.77(+3.81%)
Nov 30, 2011	1765	1779	1739	1779	5,604,800	+15.34(+0.87%)
Nov 29, 2011	1683	1765	1683	1764	8,412,600	+0.00(+0.00%)
Nov 28, 2011	1683	1765	1683	1764	0	+83.31(+4.96%)
Nov 27, 2011	1676	1688	1638	1680	0	+0.00(+0.00%)
Nov 26, 2011	1676	1688	1638	1680	10,103,600	+5.32(+0.32%)
Nov 25, 2011	1652	1699	1652	1675	8,664,200	+22.38(+1.35%)
Nov 24, 2011	1657	1689	1651	1653	9,036,600	-4.78(-0.29%)
Nov 23, 2011	1712	1735	1658	1658	9,534,000	-53.45(-3.12%)
Nov 22, 2011	1797	1801	1711	1711	8,146,400	+0.00(+0.00%)
Nov 21, 2011	1797	1801	1711	1711	0	-85.54(-4.76%)
Nov 20, 2011	1811	1814	1789	1797	0	+0.00(+0.00%)
Nov 19, 2011	1811	1814	1789	1797	5,822,200	-13.46(-0.74%)
Nov 18, 2011	1862	1862	1799	1810	8,209,000	-54.06(-2.90%)
Nov 17, 2011	1879	1880	1842	1864	6,313,600	-14.16(-0.75%)
Nov 16, 2011	1913	1915	1855	1878	6,925,800	-36.52(-1.91%)
Nov 15, 2011	1933	1965	1910	1915	4,917,400	+0.00(+0.00%)
Nov 14, 2011	1933	1965	1910	1915	0	-17.24(-0.89%)
Nov 13, 2011	1883	1932	1880	1932	0	+0.00(+0.00%)
Nov 12, 2011	1883	1932	1880	1932	5,590,200	+50.58(+2.69%)
Nov 11, 2011	1919	1943	1880	1881	8,041,800	-41.78(-2.17%)
Nov 10, 2011	1985	2003	1923	1923	5,576,800	-60.96(-3.07%)
Nov 09, 2011	1951	1992	1945	1984	4,461,000	+33.32(+1.71%)
Nov 08, 2011	1985	1988	1951	1951	4,520,400	+0.00(+0.00%)
Nov 07, 2011	1985	1988	1951	1951	0	-33.48(-1.69%)
Nov 06, 2011	1968	2008	1968	1984	0	+0.00(+0.00%)
Nov 04, 2011	1968	2008	1968	1984	6,747,400	+15.82(+0.80%)
Nov 03, 2011	1937	1986	1909	1968	7,926,800	+32.22(+1.66%)
Nov 02, 2011	1984	1984	1909	1936	9,867,200	-47.47(-2.39%)
Nov 01, 2011	2062	2063	1984	1984	0	+0.00(+0.00%)
Oct 31, 2011	2062	2063	1984	1984	6,820,600	-81.55(-3.95%)
Oct 30, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 29, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 28, 2011	2095	2111	2044	2065	6,719,200	-29.28(-1.40%)
Oct 27, 2011	1980	2096	1980	2095	10,845,600	+115.11(+5.82%)
Oct 26, 2011	1986	2006	1970	1979	0	+0.00(+0.00%)
Oct 25, 2011	1986	2006	1970	1979	6,017,800	-5.09(-0.26%)
Oct 24, 2011	1957	1989	1957	1985	6,317,400	+27.82(+1.42%)
Oct 23, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 22, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 21, 2011	1901	1959	1901	1957	5,716,800	+56.16(+2.95%)
Oct 20, 2011	1951	1951	1897	1901	5,771,000	-51.82(-2.65%)
Oct 19, 2011	1961	1988	1946	1952	7,306,200	-8.81(-0.45%)
Oct 18, 2011	1969	1969	1923	1961	5,844,400	-7.89(-0.40%)
Oct 17, 2011	1991	2040	1956	1969	8,546,400	-20.32(-1.02%)
Oct 16, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 15, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 14, 2011	1968	2008	1955	1989	6,820,600	+20.38(+1.04%)
Oct 13, 2011	2007	2018	1957	1969	6,839,200	-38.18(-1.90%)
Oct 12, 2011	1927	2012	1920	2007	8,833,000	+80.26(+4.17%)
Oct 11, 2011	1976	1983	1923	1927	6,747,200	-48.36(-2.45%)
Oct 10, 2011	1996	1997	1901	1975	9,065,000	-22.85(-1.14%)
Oct 09, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 08, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 07, 2011	1970	2007	1968	1998	7,502,400	+28.85(+1.46%)
Oct 06, 2011	1934	1978	1930	1969	9,625,000	+35.20(+1.82%)
Oct 05, 2011	1831	1934	1831	1934	10,371,600	+104.63(+5.72%)
Oct 04, 2011	1877	1878	1790	1829	10,990,600	-50.02(-2.66%)
Oct 03, 2011	1944	1944	1863	1880	6,520,200	-68.34(-3.51%)
Oct 01, 2011	1998	1998	1931	1948	0	+0.00(+0.00%)
Sep 30, 2011	1998	1998	1931	1948	8,856,400	-50.22(-2.51%)
Sep 29, 2011	1979	2004	1976	1998	7,480,400	+17.78(+0.90%)
Sep 28, 2011	2006	2007	1971	1980	8,207,800	-24.58(-1.23%)
Sep 27, 2011	1900	2005	1900	2005	8,880,000	+107.40(+5.66%)
Sep 26, 2011	1847	1918	1802	1897	8,106,400	+47.97(+2.59%)
Sep 25, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 24, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 23, 2011	1878	1895	1771	1850	11,436,200	-27.70(-1.48%)
Sep 22, 2011	1998	1999	1874	1877	7,889,000	-121.69(-6.09%)
Sep 21, 2011	2022	2040	1992	1999	5,136,000	-21.80(-1.08%)
Sep 20, 2011	1999	2028	1985	2021	4,867,600	+19.85(+0.99%)
Sep 19, 2011	2066	2066	1992	2001	5,871,200	-66.31(-3.21%)
Sep 18, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 17, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 16, 2011	2035	2080	2035	2067	19,865,800	+33.20(+1.63%)
Sep 15, 2011	1984	2057	1983	2034	8,627,400	+49.34(+2.49%)
Sep 14, 2011	1978	2006	1956	1985	8,272,000	+6.80(+0.34%)
Sep 13, 2011	1970	2005	1931	1978	7,987,000	+9.09(+0.46%)
Sep 12, 2011	2047	2047	1951	1969	10,112,000	-77.41(-3.78%)
Sep 11, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 10, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 09, 2011	2163	2164	2046	2046	8,655,600	-116.95(-5.41%)
Sep 08, 2011	2144	2172	2135	2163	6,767,400	+19.31(+0.90%)
Sep 07, 2011	2094	2155	2094	2144	6,420,400	+49.50(+2.36%)
Sep 06, 2011	2114	2154	2089	2094	7,036,000	-19.95(-0.94%)
Sep 05, 2011	2209	2209	2114	2114	7,939,000	-95.10(-4.30%)
Sep 04, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 03, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 02, 2011	2276	2276	2194	2209	6,781,400	-68.29(-3.00%)
Sep 01, 2011	2279	2288	2245	2278	6,885,600	-2.48(-0.11%)
Aug 31, 2011	2205	2280	2205	2280	10,020,400	+73.28(+3.32%)
Aug 30, 2011	2195	2224	2190	2207	7,059,600	+12.96(+0.59%)
Aug 29, 2011	2144	2205	2144	2194	3,494,400	+50.05(+2.33%)
Aug 28, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 27, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 26, 2011	2150	2162	2118	2144	4,861,000	-4.72(-0.22%)
Aug 25, 2011	2143	2188	2142	2149	7,341,000	+6.35(+0.30%)
Aug 24, 2011	2089	2161	2089	2142	7,593,600	+52.91(+2.53%)
Aug 23, 2011	2106	2160	2077	2089	7,172,000	-16.86(-0.80%)
Aug 22, 2011	2081	2125	2056	2106	7,496,600	+25.28(+1.21%)
Aug 21, 2011	2124	2127	2048	2081	0	+0.00(+0.00%)
Aug 19, 2011	2124	2127	2048	2081	10,657,400	-43.47(-2.05%)
Aug 18, 2011	2241	2242	2108	2124	11,044,800	-117.37(-5.24%)
Aug 17, 2011	2230	2262	2208	2242	7,547,600	+11.87(+0.53%)
Aug 16, 2011	2234	2263	2203	2230	11,116,800	-3.60(-0.16%)
Aug 15, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 14, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 13, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 12, 2011	2153	2233	2136	2233	12,502,200	+81.74(+3.80%)
Aug 11, 2011	2094	2165	2054	2152	14,931,000	+58.22(+2.78%)
Aug 10, 2011	2143	2270	2093	2093	18,870,600	-46.55(-2.18%)
Aug 09, 2011	2127	2147	1981	2140	26,961,000	+12.02(+0.56%)
Aug 08, 2011	2266	2268	2120	2128	19,494,600	-138.37(-6.11%)
Aug 07, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 06, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 05, 2011	2334	2334	2177	2266	18,348,000	-71.83(-3.07%)
Aug 04, 2011	2422	2471	2320	2338	12,973,600	-84.46(-3.49%)
Aug 03, 2011	2479	2479	2418	2423	13,814,000	-56.73(-2.29%)
Aug 02, 2011	2574	2574	2479	2479	12,065,400	-94.72(-3.68%)
Aug 01, 2011	2612	2659	2574	2574	6,545,600	-37.23(-1.43%)
Jul 31, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 30, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 29, 2011	2624	2624	2587	2611	6,394,400	-12.85(-0.49%)
Jul 28, 2011	2642	2642	2602	2624	5,348,200	-18.05(-0.68%)
Jul 27, 2011	2679	2679	2642	2642	3,687,200	-37.25(-1.39%)
Jul 26, 2011	2672	2682	2656	2679	4,273,600	+7.28(+0.27%)
Jul 25, 2011	2687	2688	2663	2672	3,984,600	-15.27(-0.57%)
Jul 24, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 23, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 22, 2011	2685	2711	2670	2687	6,884,000	+2.29(+0.09%)
Jul 21, 2011	2631	2686	2617	2685	6,384,600	+54.01(+2.05%)
Jul 20, 2011	2599	2635	2595	2631	7,305,600	+32.22(+1.24%)
Jul 19, 2011	2575	2615	2575	2599	6,158,200	+24.22(+0.94%)
Jul 18, 2011	2639	2641	2575	2575	7,730,600	-64.49(-2.44%)
Jul 17, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 16, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 15, 2011	2653	2664	2626	2639	5,525,600	-13.37(-0.50%)
Jul 14, 2011	2690	2690	2647	2653	4,902,800	-37.81(-1.41%)
Jul 13, 2011	2662	2690	2650	2690	5,375,000	+27.87(+1.05%)
Jul 12, 2011	2672	2672	2583	2663	12,436,200	-9.53(-0.36%)
Jul 11, 2011	2744	2744	2662	2672	7,417,600	-71.53(-2.61%)
Jul 10, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 09, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 08, 2011	2777	2794	2739	2744	5,271,800	-32.92(-1.19%)
Jul 07, 2011	2759	2790	2756	2776	5,281,000	+17.74(+0.64%)
Jul 06, 2011	2783	2785	2746	2759	7,334,800	-24.30(-0.87%)
Jul 05, 2011	2804	2805	2780	2783	6,231,600	-20.34(-0.73%)
Jul 04, 2011	2812	2814	2795	2803	5,707,200	-8.00(-0.28%)
Jul 03, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)
Jul 02, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)
Jul 01, 2011	2767	2812	2764	2811	6,665,000	+44.67(+1.61%)
Jun 30, 2011	2725	2767	2717	2767	9,032,000	+41.92(+1.54%)
Jun 29, 2011	2662	2725	2662	2725	7,080,800	+62.48(+2.35%)
Jun 28, 2011	2637	2662	2634	2662	6,788,800	+25.76(+0.98%)
Jun 27, 2011	2638	2647	2617	2637	6,662,200	-1.84(-0.07%)
Jun 26, 2011	2714	2717	2638	2638	0	+0.00(+0.00%)
Jun 25, 2011	2714	2717	2638	2638	0	+0.00(+0.00%)
Jun 24, 2011	2714	2717	2638	2638	11,008,400	-75.57(-2.78%)
Jun 23, 2011	2731	2736	2713	2714	0	+0.00(+0.00%)
Jun 22, 2011	2731	2736	2713	2714	5,498,200	-17.30(-0.63%)
Jun 21, 2011	2670	2731	2670	2731	6,353,000	+61.23(+2.29%)
Jun 20, 2011	2707	2707	2670	2670	5,692,800	-35.19(-1.30%)
Jun 19, 2011	2697	2711	2667	2705	0	+0.00(+0.00%)
Jun 18, 2011	2697	2711	2667	2705	0	-1.64(-0.06%)
Jun 17, 2011	2697	2711	2667	2707	17,549,400	+8.54(+0.32%)
Jun 16, 2011	2730	2730	2678	2698	8,349,200	-32.12(-1.18%)
Jun 15, 2011	2748	2753	2717	2730	8,643,600	-17.93(-0.65%)
Jun 14, 2011	2708	2753	2708	2748	8,004,600	+40.89(+1.51%)
Jun 13, 2011	2719	2732	2707	2708	0	+0.00(+0.00%)
Jun 12, 2011	2719	2732	2707	2708	0	+0.00(+0.00%)
Jun 11, 2011	2719	2732	2707	2708	0	+0.00(+0.00%)
Jun 10, 2011	2719	2732	2707	2708	5,796,400	-11.11(-0.41%)
Jun 09, 2011	2702	2728	2693	2719	8,201,000	+16.75(+0.62%)
Jun 08, 2011	2735	2735	2701	2702	10,155,200	-32.43(-1.19%)
Jun 07, 2011	2747	2756	2734	2734	6,288,800	-12.62(-0.46%)
Jun 06, 2011	2764	2771	2733	2747	5,568,800	-17.46(-0.63%)
Jun 05, 2011	2777	2777	2746	2764	0	+0.00(+0.00%)
Jun 04, 2011	2777	2777	2746	2764	0	+0.00(+0.00%)
Jun 03, 2011	2777	2777	2746	2764	7,404,200	-12.38(-0.45%)
Jun 01, 2011	2788	2789	2774	2777	6,197,400	-10.63(-0.38%)
May 31, 2011	2752	2787	2752	2787	10,616,000	+35.97(+1.31%)
May 30, 2011	2747	2756	2745	2751	2,936,600	+4.51(+0.16%)
May 27, 2011	2720	2749	2719	2747	5,091,200	+27.48(+1.01%)
May 26, 2011	2721	2746	2716	2719	6,145,600	-1.47(-0.05%)
May 25, 2011	2725	2728	2708	2721	5,302,800	-4.01(-0.15%)
May 24, 2011	2705	2736	2702	2725	5,937,800	+19.39(+0.72%)
May 23, 2011	2768	2768	2690	2706	7,611,600	-62.26(-2.25%)
May 22, 2011	2787	2797	2761	2768	0	+0.00(+0.00%)
May 21, 2011	2787	2797	2761	2768	0	+0.00(+0.00%)
May 20, 2011	2787	2797	2761	2768	5,847,200	-19.07(-0.68%)
May 19, 2011	2773	2798	2772	2787	4,737,600	+13.89(+0.50%)
May 18, 2011	2755	2782	2755	2773	5,031,000	+17.64(+0.64%)
May 17, 2011	2793	2794	2755	2755	6,416,800	-37.31(-1.34%)
May 16, 2011	2797	2799	2770	2793	5,861,800	-4.81(-0.17%)
May 15, 2011	2832	2847	2797	2797	0	+0.00(+0.00%)
May 14, 2011	2832	2847	2797	2797	0	+0.00(+0.00%)
May 13, 2011	2832	2847	2797	2797	6,256,400	-34.14(-1.21%)
May 12, 2011	2873	2873	2819	2832	5,071,200	-41.05(-1.43%)
May 11, 2011	2864	2873	2854	2873	4,547,800	+8.62(+0.30%)
May 10, 2011	2827	2865	2823	2864	4,347,400	+37.21(+1.32%)
May 09, 2011	2822	2834	2819	2827	3,841,400	+4.99(+0.18%)
May 08, 2011	2803	2831	2798	2822	0	+0.00(+0.00%)
May 07, 2011	2803	2831	2798	2822	0	+0.00(+0.00%)
May 06, 2011	2803	2831	2798	2822	5,842,800	+18.89(+0.67%)
May 05, 2011	2835	2850	2798	2803	7,331,800	-32.20(-1.14%)
May 04, 2011	2872	2872	2826	2835	6,045,800	-37.34(-1.30%)
May 03, 2011	2866	2872	2843	2872	6,630,200	+6.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages