Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	340.88	343.36	340.80	341.41	0	-2.10(-0.61%)
Apr 29, 2004	346.13	347.37	341.82	343.51	0	-4.41(-1.27%)
Apr 28, 2004	352.05	352.31	347.24	347.92	0	-6.07(-1.71%)
Apr 27, 2004	354.31	355.25	352.69	353.99	0	-0.58(-0.16%)
Apr 26, 2004	355.95	357.73	354.53	354.57	0	-2.05(-0.57%)
Apr 23, 2004	357.64	358.49	356.21	356.62	0	+1.24(+0.35%)
Apr 22, 2004	354.92	355.38	351.66	355.38	0	+1.50(+0.42%)
Apr 21, 2004	352.86	355.16	352.16	353.88	0	-1.88(-0.53%)
Apr 20, 2004	354.78	357.76	354.09	355.76	0	+2.87(+0.81%)
Apr 19, 2004	352.04	353.39	350.02	352.89	0	+0.13(+0.04%)
Apr 16, 2004	349.69	353.39	349.69	352.76	0	+2.78(+0.79%)
Apr 15, 2004	349.08	351.92	347.99	349.98	0	+0.12(+0.03%)
Apr 14, 2004	350.80	351.23	345.95	349.86	0	-3.48(-0.98%)
Apr 13, 2004	353.28	354.93	352.25	353.34	0	+351.84(+23456.00%)
Apr 12, 2004	1.350	1.500	1.350	1.500	800	-349.46(-99.57%)
Apr 08, 2004	352.02	353.74	350.39	350.96	0	+0.47(+0.13%)
Apr 07, 2004	350.26	352.52	349.27	350.49	0	+0.84(+0.24%)
Apr 06, 2004	353.84	353.84	349.44	349.65	0	-2.65(-0.75%)
Apr 05, 2004	352.10	353.92	349.81	352.30	0	+1.78(+0.51%)
Apr 03, 2004	343.08	350.94	342.72	350.52	0	+8.06(+2.35%)
Apr 02, 2004	340.79	343.51	338.37	342.46	0	+3.59(+1.06%)
Apr 01, 2004	340.81	342.64	337.85	338.87	0	-0.96(-0.28%)
Mar 31, 2004	341.21	341.21	336.83	339.83	0	-0.68(-0.20%)
Mar 30, 2004	336.63	341.21	335.54	340.51	0	+0.00(+0.00%)
Mar 29, 2004	336.63	341.21	335.54	340.51	0	+5.27(+1.57%)
Mar 27, 2004	337.02	337.44	333.39	335.24	0	+0.71(+0.21%)
Mar 26, 2004	329.01	334.53	328.84	334.53	0	+8.20(+2.51%)
Mar 25, 2004	329.96	331.84	323.37	326.33	0	-2.88(-0.87%)
Mar 24, 2004	327.44	332.01	327.44	329.21	0	+0.83(+0.25%)
Mar 23, 2004	332.60	332.60	325.73	328.38	0	+0.00(+0.00%)
Mar 22, 2004	332.60	332.60	325.73	328.38	0	-7.86(-2.34%)
Mar 20, 2004	339.69	339.69	333.15	336.24	0	-0.69(-0.20%)
Mar 19, 2004	345.81	345.83	336.32	336.93	0	-8.18(-2.37%)
Mar 18, 2004	339.85	345.18	339.85	345.11	0	+6.65(+1.96%)
Mar 17, 2004	336.29	339.02	332.96	338.46	0	+1.24(+0.37%)
Mar 16, 2004	346.49	346.49	336.90	337.22	0	+0.00(+0.00%)
Mar 15, 2004	346.49	346.49	336.90	337.22	0	-8.77(-2.53%)
Mar 13, 2004	340.00	346.21	338.99	345.99	0	+1.94(+0.56%)
Mar 12, 2004	350.19	350.68	343.29	344.05	0	-10.47(-2.95%)
Mar 11, 2004	353.61	355.11	352.95	354.52	0	-0.98(-0.28%)
Mar 10, 2004	358.25	358.62	354.57	355.50	0	-5.32(-1.47%)
Mar 09, 2004	361.13	361.50	359.77	360.82	0	+0.00(+0.00%)
Mar 08, 2004	361.13	361.50	359.77	360.82	0	+0.89(+0.25%)
Mar 06, 2004	361.80	362.67	357.66	359.93	0	-1.59(-0.44%)
Mar 05, 2004	360.90	361.59	358.99	361.52	0	+1.42(+0.39%)
Mar 04, 2004	361.34	362.18	359.07	360.10	0	-2.13(-0.59%)
Mar 03, 2004	360.35	362.23	358.94	362.23	0	+3.60(+1.00%)
Mar 02, 2004	357.74	359.36	356.03	358.63	0	+0.00(+0.00%)
Mar 01, 2004	357.74	359.36	356.03	358.63	0	+2.04(+0.57%)
Feb 28, 2004	358.34	360.18	356.59	356.59	0	+0.60(+0.17%)
Feb 27, 2004	357.40	357.78	354.78	355.99	0	+0.95(+0.27%)
Feb 26, 2004	354.92	356.16	352.54	355.04	0	+0.83(+0.23%)
Feb 25, 2004	358.42	359.53	352.68	354.21	0	-5.72(-1.59%)
Feb 24, 2004	363.05	364.46	359.93	359.93	0	+0.00(+0.00%)
Feb 23, 2004	363.05	364.46	359.93	359.93	0	-2.44(-0.67%)
Feb 21, 2004	363.59	365.48	361.10	362.37	0	-2.43(-0.67%)
Feb 20, 2004	361.91	365.93	361.18	364.80	0	+3.46(+0.96%)
Feb 19, 2004	363.20	363.20	360.33	361.34	0	+0.32(+0.09%)
Feb 18, 2004	357.91	361.65	357.91	361.02	0	+3.35(+0.94%)
Feb 17, 2004	355.63	357.93	355.61	357.67	0	+0.00(+0.00%)
Feb 16, 2004	355.63	357.93	355.61	357.67	0	+2.03(+0.57%)
Feb 14, 2004	358.07	359.58	354.76	355.64	0	-2.71(-0.76%)
Feb 13, 2004	358.58	360.40	356.91	358.35	0	+0.74(+0.21%)
Feb 12, 2004	356.26	357.99	355.71	357.61	0	+1.84(+0.52%)
Feb 11, 2004	355.72	356.06	353.74	355.77	0	+0.28(+0.08%)
Feb 10, 2004	352.61	355.94	352.50	355.49	0	+0.00(+0.00%)
Feb 09, 2004	352.61	355.94	352.50	355.49	0	+4.14(+1.18%)
Feb 07, 2004	351.45	353.20	349.60	351.35	0	+1.50(+0.43%)
Feb 06, 2004	347.93	352.15	347.88	349.85	0	+0.86(+0.25%)
Feb 05, 2004	350.61	351.46	348.61	348.99	0	-2.75(-0.78%)
Feb 04, 2004	355.40	355.64	350.57	351.74	0	-3.73(-1.05%)
Feb 03, 2004	354.51	355.82	352.39	355.47	0	+0.00(+0.00%)
Feb 02, 2004	354.51	355.82	352.39	355.47	0	+2.16(+0.61%)
Jan 31, 2004	355.35	356.66	352.67	353.31	0	-0.91(-0.26%)
Jan 30, 2004	355.86	357.23	353.90	354.22	0	-5.01(-1.39%)
Jan 29, 2004	356.90	359.94	355.21	359.23	0	+2.27(+0.64%)
Jan 28, 2004	359.45	360.85	356.96	356.96	0	+1.38(+0.39%)
Jan 27, 2004	357.13	357.31	354.31	355.58	0	+0.00(+0.00%)
Jan 26, 2004	357.13	357.31	354.31	355.58	0	-1.55(-0.43%)
Jan 24, 2004	357.63	358.46	356.19	357.13	0	-0.84(-0.23%)
Jan 23, 2004	359.64	360.30	356.30	357.97	0	+0.52(+0.15%)
Jan 22, 2004	353.97	357.55	353.46	357.45	0	+3.20(+0.90%)
Jan 21, 2004	357.33	357.52	354.08	354.25	0	-3.09(-0.86%)
Jan 20, 2004	359.00	360.39	356.17	357.34	0	+0.00(+0.00%)
Jan 19, 2004	359.00	360.39	356.17	357.34	0	-0.21(-0.06%)
Jan 17, 2004	353.08	358.89	353.08	357.55	0	+6.08(+1.73%)
Jan 16, 2004	346.51	352.86	345.80	351.47	0	+4.24(+1.22%)
Jan 15, 2004	342.55	347.78	341.91	347.23	0	+4.46(+1.30%)
Jan 14, 2004	343.25	346.16	342.51	342.77	0	+1.24(+0.36%)
Jan 13, 2004	342.27	342.64	340.57	341.53	0	+0.00(+0.00%)
Jan 12, 2004	342.27	342.64	340.57	341.53	0	-1.99(-0.58%)
Jan 10, 2004	345.16	346.91	341.61	343.52	0	-1.77(-0.51%)
Jan 09, 2004	343.26	346.22	342.47	345.29	0	+5.12(+1.51%)
Jan 08, 2004	343.20	343.24	338.64	340.17	0	-1.94(-0.57%)
Jan 07, 2004	344.92	345.24	341.48	342.11	0	-1.63(-0.47%)
Jan 06, 2004	342.62	344.00	340.72	343.74	0	+0.00(+0.00%)
Jan 05, 2004	342.62	344.00	340.72	343.74	0	+0.98(+0.29%)
Jan 03, 2004	338.69	342.76	337.97	342.76	0	+0.00(+0.00%)
Jan 02, 2004	338.69	342.76	337.97	342.76	0	+5.11(+1.51%)
Jan 01, 2004	337.45	338.02	336.84	337.65	0	+0.61(+0.18%)
Dec 31, 2003	336.60	337.75	336.05	337.04	0	+2.51(+0.75%)
Dec 30, 2003	333.04	335.31	332.93	334.53	0	+0.00(+0.00%)
Dec 29, 2003	333.04	335.31	332.93	334.53	0	+333.03(+22202.00%)
Dec 26, 2003	1.700	1.700	1.500	1.500	12,679	-330.56(-99.55%)
Dec 25, 2003	331.10	332.06	330.59	332.06	0	+1.04(+0.31%)
Dec 24, 2003	331.61	331.73	329.93	331.02	0	+0.89(+0.27%)
Dec 23, 2003	329.31	331.94	329.22	330.13	0	+0.00(+0.00%)
Dec 22, 2003	329.31	331.94	329.22	330.13	0	-1.52(-0.46%)
Dec 20, 2003	329.93	331.69	328.72	331.65	0	+3.06(+0.93%)
Dec 19, 2003	325.80	328.76	325.28	328.59	0	+2.71(+0.83%)
Dec 18, 2003	328.93	329.42	324.84	325.88	0	-2.37(-0.72%)
Dec 17, 2003	327.84	329.67	326.91	328.25	0	-2.01(-0.61%)
Dec 16, 2003	334.81	335.60	329.52	330.26	0	+0.00(+0.00%)
Dec 15, 2003	334.81	335.60	329.52	330.26	0	+0.34(+0.10%)
Dec 13, 2003	332.48	333.75	328.19	329.92	0	-0.21(-0.06%)
Dec 12, 2003	329.12	330.31	327.01	330.13	0	+2.37(+0.72%)
Dec 11, 2003	330.52	330.92	326.30	327.76	0	-4.45(-1.34%)
Dec 10, 2003	334.75	334.75	331.90	332.21	0	+0.36(+0.11%)
Dec 09, 2003	332.42	332.45	330.27	331.85	0	+0.00(+0.00%)
Dec 08, 2003	332.42	332.45	330.27	331.85	0	-2.79(-0.83%)
Dec 06, 2003	336.21	337.49	332.25	334.64	0	-3.25(-0.96%)
Dec 05, 2003	338.00	339.79	336.16	337.89	0	-1.23(-0.36%)
Dec 04, 2003	335.15	339.67	335.09	339.12	0	+2.19(+0.65%)
Dec 03, 2003	337.73	339.10	335.60	336.93	0	-0.15(-0.04%)
Dec 02, 2003	334.66	337.98	334.66	337.08	0	+0.00(+0.00%)
Dec 01, 2003	334.66	337.98	334.66	337.08	0	+4.89(+1.47%)
Nov 29, 2003	334.15	335.87	329.71	332.19	0	-2.16(-0.65%)
Nov 28, 2003	333.52	335.36	332.55	334.35	0	+2.03(+0.61%)
Nov 27, 2003	333.41	337.75	332.32	332.32	0	-1.80(-0.54%)
Nov 26, 2003	335.04	336.18	332.35	334.12	0	+0.54(+0.16%)
Nov 25, 2003	326.34	333.58	326.27	333.58	0	+0.00(+0.00%)
Nov 24, 2003	326.34	333.58	326.27	333.58	0	+8.48(+2.61%)
Nov 22, 2003	324.59	327.18	323.59	325.10	0	-0.47(-0.14%)
Nov 21, 2003	328.98	328.98	320.83	325.57	0	-1.66(-0.51%)
Nov 20, 2003	324.22	327.61	322.84	327.23	0	-1.27(-0.39%)
Nov 19, 2003	331.54	332.06	326.98	328.50	0	-0.45(-0.14%)
Nov 18, 2003	334.15	334.71	328.74	328.95	0	+0.00(+0.00%)
Nov 17, 2003	334.15	334.71	328.74	328.95	0	-9.89(-2.92%)
Nov 15, 2003	337.53	341.47	337.26	338.84	0	-0.03(-0.01%)
Nov 14, 2003	340.85	341.36	337.23	338.87	0	+2.02(+0.60%)
Nov 13, 2003	336.40	338.17	334.48	336.85	0	+0.50(+0.15%)
Nov 12, 2003	337.09	337.09	335.10	336.35	0	-2.82(-0.83%)
Nov 11, 2003	340.65	342.52	339.05	339.17	0	+0.00(+0.00%)
Nov 10, 2003	340.65	342.52	339.05	339.17	0	-3.82(-1.11%)
Nov 08, 2003	340.95	344.62	340.95	342.99	0	+4.11(+1.21%)
Nov 07, 2003	337.14	341.84	333.92	338.88	0	+2.88(+0.86%)
Nov 06, 2003	337.74	339.63	335.19	336.00	0	-2.15(-0.64%)
Nov 05, 2003	339.99	341.33	336.85	338.15	0	-2.55(-0.75%)
Nov 04, 2003	331.33	340.70	330.91	340.70	0	+0.00(+0.00%)
Nov 03, 2003	331.33	340.70	330.91	340.70	0	+10.48(+3.17%)
Nov 01, 2003	328.20	331.43	326.97	330.22	0	+1.67(+0.51%)
Oct 31, 2003	325.56	331.15	323.43	328.55	0	+3.10(+0.95%)
Oct 30, 2003	326.32	326.78	323.09	325.45	0	+2.62(+0.81%)
Oct 29, 2003	322.31	324.04	321.46	322.83	0	+2.60(+0.81%)
Oct 28, 2003	318.36	321.54	318.36	320.23	0	+0.00(+0.00%)
Oct 27, 2003	318.36	321.54	318.36	320.23	0	+3.80(+1.20%)
Oct 24, 2003	317.11	318.91	315.52	316.43	0	-0.93(-0.29%)
Oct 23, 2003	316.35	319.51	316.14	317.36	0	-4.67(-1.45%)
Oct 22, 2003	328.43	329.92	321.30	322.03	0	-6.82(-2.07%)
Oct 21, 2003	330.16	331.92	328.18	328.85	0	+1.32(+0.40%)
Oct 20, 2003	329.05	331.01	326.06	327.53	0	-2.53(-0.77%)
Oct 17, 2003	328.51	332.79	327.79	330.06	0	+2.22(+0.68%)
Oct 16, 2003	329.90	331.62	327.24	327.84	0	-3.54(-1.07%)
Oct 15, 2003	329.17	333.91	328.34	331.38	0	+4.96(+1.52%)
Oct 14, 2003	330.41	330.79	325.13	326.42	0	-2.25(-0.68%)
Oct 13, 2003	325.41	329.51	324.96	328.67	0	+5.54(+1.71%)
Oct 10, 2003	325.51	327.16	322.14	323.13	0	-1.47(-0.45%)
Oct 09, 2003	318.74	324.81	318.18	324.60	0	+7.46(+2.35%)
Oct 08, 2003	316.88	322.02	316.07	317.14	0	-1.11(-0.35%)
Oct 07, 2003	320.94	321.17	315.38	318.25	0	-2.16(-0.67%)
Oct 06, 2003	322.02	323.64	319.40	320.41	0	-3.10(-0.96%)
Oct 03, 2003	316.38	323.80	315.66	323.51	0	+9.04(+2.87%)
Oct 02, 2003	315.30	316.91	313.09	314.47	0	+2.89(+0.93%)
Oct 01, 2003	308.82	311.71	306.43	311.58	0	+4.80(+1.56%)
Sep 30, 2003	313.62	314.97	305.30	306.78	0	-5.74(-1.84%)
Sep 29, 2003	312.55	317.46	310.94	312.52	0	-1.46(-0.46%)
Sep 26, 2003	316.12	318.09	312.39	313.98	0	-4.26(-1.34%)
Sep 25, 2003	317.72	320.15	316.04	318.24	0	-3.98(-1.24%)
Sep 24, 2003	325.27	325.65	322.04	322.22	0	-0.52(-0.16%)
Sep 23, 2003	327.81	328.15	320.95	322.74	0	-4.27(-1.31%)
Sep 22, 2003	331.16	331.16	325.58	327.01	0	-7.81(-2.33%)
Sep 19, 2003	340.56	340.68	334.51	334.82	0	-3.58(-1.06%)
Sep 18, 2003	336.42	339.28	335.60	338.40	0	+1.02(+0.30%)
Sep 17, 2003	337.32	339.34	336.85	337.38	0	+2.88(+0.86%)
Sep 16, 2003	331.40	334.62	330.30	334.50	0	+2.98(+0.90%)
Sep 15, 2003	330.46	333.56	330.32	331.52	0	+3.25(+0.99%)
Sep 12, 2003	332.86	333.91	326.97	328.27	0	-2.23(-0.67%)
Sep 11, 2003	328.05	333.06	328.05	330.50	0	-0.55(-0.17%)
Sep 10, 2003	335.63	336.09	330.41	331.05	0	-6.53(-1.93%)
Sep 09, 2003	344.25	344.30	336.31	337.58	0	-4.62(-1.35%)
Sep 08, 2003	337.93	342.62	337.70	342.20	0	+2.97(+0.88%)
Sep 05, 2003	341.31	342.07	336.96	339.23	0	-0.56(-0.16%)
Sep 04, 2003	341.99	344.33	338.68	339.79	0	-1.64(-0.48%)
Sep 03, 2003	339.12	343.32	339.12	341.43	0	+5.02(+1.49%)
Sep 02, 2003	337.09	338.34	335.21	336.41	0	-0.70(-0.21%)
Sep 01, 2003	331.06	337.11	331.04	337.11	0	+7.70(+2.34%)
Aug 29, 2003	333.79	334.70	329.41	329.41	0	-1.70(-0.51%)
Aug 28, 2003	330.65	334.58	329.40	331.11	0	+0.09(+0.03%)
Aug 27, 2003	328.92	331.14	328.33	331.02	0	+4.01(+1.23%)
Aug 26, 2003	331.35	333.22	326.02	327.01	0	-3.61(-1.09%)
Aug 25, 2003	332.10	332.91	330.09	330.62	0	-3.53(-1.06%)
Aug 22, 2003	330.75	336.02	329.44	334.15	0	+3.88(+1.17%)
Aug 21, 2003	327.79	332.87	327.79	330.27	0	+4.46(+1.37%)
Aug 20, 2003	326.83	327.85	323.40	325.81	0	-0.71(-0.22%)
Aug 19, 2003	327.41	329.21	326.22	326.52	0	+1.68(+0.52%)
Aug 18, 2003	323.58	325.28	321.95	324.84	0	+1.85(+0.57%)
Aug 15, 2003	320.36	324.27	320.05	322.99	0	+2.94(+0.92%)
Aug 14, 2003	316.20	320.30	314.56	320.05	0	+4.79(+1.52%)
Aug 13, 2003	317.86	318.00	314.33	315.26	0	-0.10(-0.03%)
Aug 12, 2003	313.67	316.75	312.42	315.36	0	+2.12(+0.68%)
Aug 11, 2003	313.03	314.66	311.37	313.24	0	+0.89(+0.28%)
Aug 08, 2003	309.18	314.14	308.08	312.35	0	+3.04(+0.98%)
Aug 07, 2003	312.59	312.59	305.65	309.31	0	+0.81(+0.26%)
Aug 06, 2003	310.70	311.38	308.31	308.50	0	-5.75(-1.83%)
Aug 05, 2003	314.80	315.60	312.93	314.25	0	+2.65(+0.85%)
Aug 04, 2003	313.43	317.59	310.25	311.60	0	-3.14(-1.00%)
Aug 01, 2003	316.67	319.07	313.47	314.74	0	-2.75(-0.87%)
Jul 31, 2003	313.34	318.13	311.49	317.49	0	+5.72(+1.83%)
Jul 30, 2003	309.93	314.24	309.34	311.77	0	+1.79(+0.58%)
Jul 29, 2003	310.48	315.60	308.99	309.98	0	-1.99(-0.64%)
Jul 28, 2003	312.03	312.62	309.75	311.97	0	+3.93(+1.28%)
Jul 25, 2003	308.68	310.83	306.36	308.04	0	-3.96(-1.27%)
Jul 24, 2003	307.23	312.32	304.67	312.00	0	+5.57(+1.82%)
Jul 23, 2003	310.48	311.11	305.85	306.43	0	-2.12(-0.69%)
Jul 22, 2003	307.55	308.55	303.66	308.55	0	+2.78(+0.91%)
Jul 21, 2003	312.01	312.88	304.66	305.77	0	-3.64(-1.18%)
Jul 18, 2003	302.31	310.50	302.16	309.41	0	+7.10(+2.35%)
Jul 17, 2003	305.90	306.57	301.39	302.31	0	-5.96(-1.93%)
Jul 16, 2003	310.36	312.53	306.74	308.27	0	-1.71(-0.55%)
Jul 15, 2003	308.62	312.55	307.42	309.98	0	+0.92(+0.30%)
Jul 14, 2003	305.88	310.55	304.36	309.06	0	+5.85(+1.93%)
Jul 11, 2003	297.33	303.21	296.66	303.21	0	+4.45(+1.49%)
Jul 10, 2003	301.85	302.69	298.15	298.76	0	-3.79(-1.25%)
Jul 09, 2003	307.06	307.41	301.68	302.55	0	-4.68(-1.52%)
Jul 08, 2003	305.04	308.77	304.53	307.23	0	+1.05(+0.34%)
Jul 07, 2003	295.20	306.18	295.14	306.18	0	+13.55(+4.63%)
Jul 04, 2003	294.02	295.79	292.63	292.63	0	-2.87(-0.97%)
Jul 03, 2003	295.45	296.28	291.50	295.50	0	+1.33(+0.45%)
Jul 02, 2003	290.23	294.17	288.75	294.17	0	+9.06(+3.18%)
Jul 01, 2003	293.28	293.98	284.14	285.11	0	-6.44(-2.21%)
Jun 30, 2003	296.25	299.55	291.45	291.55	0	-6.47(-2.17%)
Jun 27, 2003	296.18	298.02	293.75	298.02	0	+5.21(+1.78%)
Jun 26, 2003	290.87	295.28	290.42	292.81	0	-1.68(-0.57%)
Jun 25, 2003	292.91	294.49	290.17	294.49	0	+4.21(+1.45%)
Jun 24, 2003	292.38	294.08	289.05	290.28	0	-2.55(-0.87%)
Jun 23, 2003	302.67	303.07	291.98	292.83	0	-10.57(-3.48%)
Jun 20, 2003	298.05	303.43	297.53	303.40	0	+3.54(+1.18%)
Jun 19, 2003	306.23	307.28	298.30	299.86	0	-6.74(-2.20%)
Jun 18, 2003	305.88	306.60	302.90	306.60	0	+2.08(+0.68%)
Jun 17, 2003	308.10	309.50	301.78	304.52	0	+0.97(+0.32%)
Jun 16, 2003	294.80	303.55	292.94	303.55	0	+7.37(+2.49%)
Jun 13, 2003	305.33	305.74	295.76	296.18	0	-9.43(-3.09%)
Jun 12, 2003	303.84	307.42	302.37	305.61	0	+3.88(+1.29%)
Jun 11, 2003	296.91	302.05	296.70	301.73	0	+7.16(+2.43%)
Jun 10, 2003	291.78	295.79	291.36	294.57	0	+1.49(+0.51%)
Jun 09, 2003	297.26	299.16	292.76	293.08	0	-6.51(-2.17%)
Jun 06, 2003	291.73	300.29	291.37	299.59	0	+10.20(+3.52%)
Jun 05, 2003	291.28	292.63	286.95	289.39	0	-0.34(-0.12%)
Jun 04, 2003	284.98	289.94	283.29	289.73	0	+6.37(+2.25%)
Jun 03, 2003	282.98	283.95	281.38	283.36	0	-2.82(-0.99%)
Jun 02, 2003	283.58	286.20	282.25	286.18	0	+5.61(+2.00%)
May 30, 2003	275.50	281.92	274.90	280.57	0	+2.74(+0.99%)
May 29, 2003	274.93	279.34	274.64	277.83	0	-0.81(-0.29%)
May 28, 2003	276.19	279.80	274.53	278.64	0	+6.49(+2.38%)
May 27, 2003	269.40	272.52	264.80	272.15	0	+1.97(+0.73%)
May 26, 2003	271.68	272.61	269.02	270.18	0	-0.24(-0.09%)
May 23, 2003	275.90	276.84	268.75	270.42	0	-4.53(-1.65%)
May 22, 2003	271.96	274.95	270.24	274.95	0	+6.37(+2.37%)
May 21, 2003	274.23	274.90	267.02	268.58	0	-6.31(-2.30%)
May 20, 2003	273.30	276.42	270.04	274.89	0	+1.08(+0.39%)
May 19, 2003	284.39	284.39	273.81	273.81	0	-14.02(-4.87%)
May 16, 2003	284.79	290.51	284.08	287.83	0	+3.68(+1.30%)
May 15, 2003	281.79	284.93	279.83	284.15	0	+2.00(+0.71%)
May 14, 2003	280.70	285.95	280.13	282.15	0	+0.15(+0.05%)
May 13, 2003	283.59	284.77	279.66	282.00	0	-0.94(-0.33%)
May 12, 2003	284.76	285.74	277.33	282.94	0	+0.90(+0.32%)
May 09, 2003	280.21	282.05	275.41	282.04	0	+3.35(+1.20%)
May 08, 2003	283.01	286.01	277.62	278.69	0	-7.15(-2.50%)
May 07, 2003	289.77	291.98	285.00	285.84	0	-4.81(-1.65%)
May 06, 2003	286.32	290.65	284.18	290.65	0	+4.02(+1.40%)
May 05, 2003	282.18	289.10	282.18	286.63	0	+7.30(+2.61%)
May 02, 2003	280.99	281.09	275.16	279.33	0	+277.93(+19852.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages