Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5041	5069	4987	5046	0	+7.10(+0.14%)
Apr 29, 2015	5177	5203	5035	5039	149,347,392	-133.99(-2.59%)
Apr 28, 2015	5257	5257	5138	5173	146,716,896	-95.53(-1.81%)
Apr 27, 2015	5199	5284	5136	5269	128,430,000	+67.46(+1.30%)
Apr 24, 2015	5203	5225	5167	5201	132,942,200	+22.54(+0.44%)
Apr 23, 2015	5217	5226	5147	5179	128,135,000	-32.18(-0.62%)
Apr 22, 2015	5211	5226	5146	5211	126,766,704	+18.45(+0.36%)
Apr 21, 2015	5205	5244	5173	5193	139,757,104	+5.05(+0.10%)
Apr 20, 2015	5155	5188	5151	5188	116,468,000	+44.33(+0.86%)
Apr 17, 2015	5214	5239	5133	5143	188,551,296	-81.23(-1.55%)
Apr 16, 2015	5247	5255	5215	5224	164,371,600	-29.86(-0.57%)
Apr 15, 2015	5231	5270	5217	5254	259,448,496	+36.29(+0.70%)
Apr 14, 2015	5252	5261	5193	5218	262,666,592	-36.06(-0.69%)
Apr 13, 2015	5236	5263	5222	5254	116,785,400	+13.66(+0.26%)
Apr 10, 2015	5224	5241	5211	5240	120,562,704	+31.51(+0.60%)
Apr 09, 2015	5156	5209	5155	5209	100,086,000	+72.09(+1.40%)
Apr 08, 2015	5147	5168	5128	5137	95,958,600	-14.33(-0.28%)
Apr 07, 2015	5106	5167	5096	5151	111,763,000	+77.05(+1.52%)
Apr 02, 2015	5068	5081	5059	5074	77,337,104	+11.92(+0.24%)
Apr 01, 2015	5010	5111	5008	5062	121,105,104	+28.58(+0.57%)
Mar 31, 2015	5074	5099	5028	5034	126,492,200	-49.88(-0.98%)
Mar 30, 2015	5052	5098	5045	5084	112,697,904	+49.46(+0.98%)
Mar 27, 2015	5020	5048	5003	5034	142,337,504	+27.71(+0.55%)
Mar 26, 2015	4993	5006	4933	5006	161,978,592	-14.64(-0.29%)
Mar 25, 2015	5073	5087	5013	5021	124,717,600	-67.29(-1.32%)
Mar 24, 2015	5041	5103	5033	5088	130,680,800	+33.76(+0.67%)
Mar 23, 2015	5078	5078	5036	5055	112,901,000	-32.97(-0.65%)
Mar 20, 2015	5044	5106	5036	5087	185,669,408	+50.31(+1.00%)
Mar 19, 2015	5030	5060	5007	5037	122,169,000	+3.76(+0.07%)
Mar 18, 2015	5032	5041	5001	5033	127,395,504	+4.49(+0.09%)
Mar 17, 2015	5066	5075	5007	5029	132,932,496	-32.23(-0.64%)
Mar 16, 2015	5019	5072	5019	5061	109,124,000	+50.70(+1.01%)
Mar 13, 2015	4998	5011	4969	5010	105,602,096	+23.13(+0.46%)
Mar 12, 2015	4991	5001	4981	4987	112,062,496	-10.42(-0.21%)
Mar 11, 2015	4900	5004	4900	4998	0	+115.80(+2.37%)
Mar 10, 2015	4930	4941	4869	4882	0	-55.25(-1.12%)
Mar 09, 2015	4941	4950	4917	4937	0	-27.15(-0.55%)
Mar 07, 2015	4954	4987	4950	4964	0	+0.84(+0.02%)
Mar 06, 2015	4929	4975	4926	4964	0	+46.16(+0.94%)
Mar 05, 2015	4883	4917	4856	4917	0	+48.10(+0.99%)
Mar 04, 2015	4922	4936	4864	4869	116,619,800	-48.07(-0.98%)
Mar 03, 2015	4937	4951	4900	4917	149,942,896	-34.16(-0.69%)
Feb 28, 2015	4906	4951	4903	4951	120,717,904	+40.86(+0.83%)
Feb 27, 2015	4885	4911	4877	4911	105,228,896	+28.40(+0.58%)
Feb 26, 2015	4885	4895	4863	4882	117,214,704	-4.22(-0.09%)
Feb 25, 2015	4866	4900	4844	4886	106,329,800	+24.14(+0.50%)
Feb 24, 2015	4872	4876	4832	4862	102,128,000	+31.40(+0.65%)
Feb 21, 2015	4821	4838	4781	4831	140,055,504	-2.38(-0.05%)
Feb 20, 2015	4788	4842	4770	4833	0	+34.25(+0.71%)
Feb 19, 2015	4783	4807	4776	4799	0	+45.04(+0.95%)
Feb 18, 2015	4721	4767	4683	4754	0	+2.04(+0.04%)
Feb 17, 2015	4758	4766	4747	4752	99,362,704	-7.41(-0.16%)
Feb 14, 2015	4748	4780	4741	4759	0	+33.16(+0.70%)
Feb 13, 2015	4670	4747	4664	4726	0	+46.82(+1.00%)
Feb 12, 2015	4688	4694	4659	4679	94,464,200	-16.27(-0.35%)
Feb 11, 2015	4663	4716	4636	4696	127,662,600	+44.57(+0.96%)
Feb 10, 2015	4652	4659	4611	4651	138,917,904	-39.95(-0.85%)
Feb 07, 2015	4699	4707	4675	4691	0	-12.27(-0.26%)
Feb 06, 2015	4655	4705	4648	4703	121,316,800	+7.00(+0.15%)
Feb 05, 2015	4683	4696	4652	4696	130,750,800	+18.40(+0.39%)
Feb 04, 2015	4651	4702	4645	4678	0	+50.23(+1.09%)
Feb 03, 2015	4613	4647	4584	4628	123,784,000	+23.42(+0.51%)
Jan 31, 2015	4656	4661	4584	4604	142,104,304	-27.18(-0.59%)
Jan 30, 2015	4571	4632	4571	4631	117,222,200	+20.49(+0.44%)
Jan 29, 2015	4660	4661	4583	4611	130,618,600	-13.27(-0.29%)
Jan 28, 2015	4672	4679	4593	4624	0	-50.92(-1.09%)
Jan 27, 2015	4620	4679	4617	4675	127,771,696	+34.44(+0.74%)
Jan 24, 2015	4588	4673	4586	4641	222,514,400	+87.89(+1.93%)
Jan 23, 2015	4487	4570	4462	4553	208,073,504	+67.98(+1.52%)
Jan 22, 2015	4455	4485	4407	4485	160,196,608	+38.80(+0.87%)
Jan 21, 2015	4407	4464	4406	4446	0	+51.09(+1.16%)
Jan 20, 2015	4389	4423	4367	4395	107,393,400	+15.31(+0.35%)
Jan 17, 2015	4304	4387	4295	4380	0	+56.42(+1.31%)
Jan 16, 2015	4263	4339	4119	4323	0	+99.96(+2.37%)
Jan 15, 2015	4227	4302	4207	4223	151,689,408	-67.04(-1.56%)
Jan 14, 2015	4205	4308	4198	4290	0	+62.04(+1.47%)
Jan 13, 2015	4197	4252	4165	4228	0	+49.17(+1.18%)
Jan 10, 2015	4249	4273	4149	4179	0	-81.12(-1.90%)
Jan 09, 2015	4176	4270	4164	4260	0	+147.46(+3.59%)
Jan 08, 2015	4112	4145	4081	4113	0	+29.23(+0.72%)
Jan 07, 2015	4130	4151	4076	4084	0	-27.86(-0.68%)
Jan 06, 2015	4222	4277	4105	4111	0	-140.93(-3.31%)
Jan 03, 2015	4294	4311	4224	4252	0	-20.46(-0.48%)
Jan 01, 2015	4256	4276	4255	4273	0	+27.21(+0.64%)
Dec 31, 2014	4294	4296	4246	4246	0	-72.39(-1.68%)
Dec 30, 2014	4302	4318	4250	4318	0	+22.08(+0.51%)
Dec 25, 2014	4310	4316	4295	4296	0	-19.12(-0.44%)
Dec 24, 2014	4265	4315	4259	4315	0	+60.54(+1.42%)
Dec 23, 2014	4256	4295	4239	4254	0	+12.78(+0.30%)
Dec 20, 2014	4282	4291	4202	4242	0	-7.84(-0.18%)
Dec 19, 2014	4186	4249	4160	4249	0	+137.58(+3.35%)
Dec 18, 2014	4052	4132	4035	4112	0	+18.71(+0.46%)
Dec 17, 2014	4028	4094	3926	4093	0	+87.82(+2.19%)
Dec 16, 2014	4094	4144	4001	4005	0	-103.55(-2.52%)
Dec 13, 2014	4197	4203	4103	4109	0	-116.93(-2.77%)
Dec 12, 2014	4225	4249	4197	4226	0	-2.05(-0.05%)
Dec 11, 2014	4280	4307	4216	4228	0	-36.03(-0.84%)
Dec 10, 2014	4333	4342	4260	4264	149,779,504	-111.54(-2.55%)
Dec 09, 2014	4400	4408	4375	4375	77,425,600	-44.00(-1.00%)
Dec 06, 2014	4366	4423	4359	4419	125,876,600	+95.59(+2.21%)
Dec 05, 2014	4400	4428	4311	4324	144,554,000	-67.97(-1.55%)
Dec 04, 2014	4384	4406	4379	4392	87,190,000	+3.56(+0.08%)
Dec 03, 2014	4397	4423	4373	4388	101,308,704	+10.97(+0.25%)
Dec 02, 2014	4354	4383	4335	4377	95,799,400	-12.85(-0.29%)
Nov 29, 2014	4378	4390	4354	4390	104,492,600	+7.84(+0.18%)
Nov 28, 2014	4375	4396	4375	4382	95,289,504	+8.92(+0.20%)
Nov 27, 2014	4383	4399	4365	4373	95,096,704	-8.89(-0.20%)
Nov 26, 2014	4369	4404	4361	4382	122,591,400	+13.87(+0.32%)
Nov 25, 2014	4356	4400	4349	4368	117,173,104	+21.21(+0.49%)
Nov 22, 2014	4246	4356	4240	4347	197,869,904	+113.02(+2.67%)
Nov 21, 2014	4265	4265	4201	4234	110,207,200	-31.98(-0.75%)
Nov 20, 2014	4263	4289	4251	4266	83,273,696	+3.81(+0.09%)
Nov 19, 2014	4230	4268	4223	4262	101,914,704	+36.28(+0.86%)
Nov 18, 2014	4170	4239	4166	4226	95,508,800	+23.64(+0.56%)
Nov 15, 2014	4208	4208	4165	4202	109,621,000	+14.51(+0.35%)
Nov 14, 2014	4204	4221	4153	4188	131,579,800	+8.07(+0.19%)
Nov 13, 2014	4232	4243	4175	4180	122,989,000	-64.22(-1.51%)
Nov 12, 2014	4227	4253	4224	4244	99,662,200	+21.28(+0.50%)
Nov 11, 2014	4184	4225	4175	4223	123,847,504	+32.93(+0.79%)
Nov 08, 2014	4239	4240	4161	4190	144,094,592	-37.79(-0.89%)
Nov 07, 2014	4193	4275	4180	4228	163,811,600	+19.26(+0.46%)
Nov 06, 2014	4164	4214	4146	4208	126,747,904	+78.23(+1.89%)
Nov 05, 2014	4177	4209	4118	4130	142,148,704	-63.84(-1.52%)
Nov 04, 2014	4226	4238	4185	4194	123,590,304	-39.06(-0.92%)
Oct 31, 2014	4213	4247	4182	4233	182,456,992	+91.85(+2.22%)
Oct 30, 2014	4138	4151	4052	4141	248,771,104	+30.60(+0.74%)
Oct 29, 2014	4127	4135	4106	4111	135,705,408	-2.03(-0.05%)
Oct 28, 2014	4108	4128	4099	4113	134,538,096	+15.93(+0.39%)
Oct 27, 2014	4171	4172	4066	4097	126,568,704	-32.16(-0.78%)
Oct 24, 2014	4138	4153	4119	4129	116,217,696	-28.78(-0.69%)
Oct 23, 2014	4086	4166	4047	4158	162,948,192	+52.59(+1.28%)
Oct 22, 2014	4091	4110	4064	4105	142,186,704	+23.85(+0.58%)
Oct 21, 2014	3969	4082	3965	4081	159,668,096	+90.00(+2.25%)
Oct 20, 2014	4024	4030	3962	3991	143,988,896	-41.94(-1.04%)
Oct 17, 2014	3934	4041	3917	4033	230,358,704	+114.56(+2.92%)
Oct 16, 2014	3968	3987	3789	3919	304,167,296	-21.10(-0.54%)
Oct 15, 2014	4090	4097	3933	3940	225,462,800	-148.53(-3.63%)
Oct 14, 2014	4053	4098	4013	4088	157,157,296	+9.55(+0.23%)
Oct 13, 2014	4034	4104	4031	4079	136,272,000	+4.99(+0.12%)
Oct 10, 2014	4115	4125	4066	4074	213,912,608	-67.74(-1.64%)
Oct 09, 2014	4223	4223	4123	4141	191,315,504	-26.67(-0.64%)
Oct 08, 2014	4198	4213	4154	4168	145,706,208	-41.02(-0.97%)
Oct 07, 2014	4277	4277	4209	4209	140,455,296	-77.38(-1.81%)
Oct 06, 2014	4318	4319	4279	4287	103,757,200	+4.78(+0.11%)
Oct 03, 2014	4280	4297	4261	4282	105,832,200	+39.07(+0.92%)
Oct 02, 2014	4362	4371	4243	4243	168,748,304	-122.60(-2.81%)
Oct 01, 2014	4401	4428	4354	4365	150,171,904	-50.97(-1.15%)
Sep 30, 2014	4375	4435	4369	4416	126,214,704	+58.17(+1.33%)
Sep 29, 2014	4390	4401	4334	4358	84,697,000	-36.68(-0.83%)
Sep 26, 2014	4361	4412	4341	4395	96,004,000	+39.47(+0.91%)
Sep 25, 2014	4414	4430	4347	4355	118,481,600	-58.44(-1.32%)
Sep 24, 2014	4364	4417	4347	4414	98,862,200	+54.37(+1.25%)
Sep 23, 2014	4430	4431	4351	4359	110,550,704	-83.20(-1.87%)
Sep 22, 2014	4447	4464	4435	4443	86,943,400	-18.67(-0.42%)
Sep 19, 2014	4492	4492	4452	4461	158,927,904	-3.48(-0.08%)
Sep 18, 2014	4440	4470	4436	4465	104,375,600	+33.29(+0.75%)
Sep 17, 2014	4433	4445	4422	4431	103,391,904	+22.26(+0.50%)
Sep 16, 2014	4426	4426	4391	4409	86,246,096	-19.48(-0.44%)
Sep 15, 2014	4426	4441	4419	4429	77,011,904	-13.07(-0.29%)
Sep 12, 2014	4450	4452	4419	4442	77,012,200	+0.80(+0.02%)
Sep 11, 2014	4463	4466	4411	4441	90,346,096	-9.89(-0.22%)
Sep 10, 2014	4443	4460	4435	4451	80,385,104	-1.58(-0.04%)
Sep 09, 2014	4465	4483	4446	4452	94,413,904	-22.56(-0.50%)
Sep 08, 2014	4484	4489	4464	4475	84,582,896	-11.56(-0.26%)
Sep 05, 2014	4493	4498	4470	4486	105,969,504	-8.45(-0.19%)
Sep 04, 2014	4409	4510	4401	4495	152,520,000	+73.07(+1.65%)
Sep 03, 2014	4395	4444	4394	4422	119,605,200	+43.54(+0.99%)
Sep 02, 2014	4389	4403	4373	4378	88,312,096	-1.40(-0.03%)
Sep 01, 2014	4384	4391	4358	4380	71,668,896	-1.31(-0.03%)
Aug 29, 2014	4381	4394	4337	4381	102,400,896	+15.00(+0.34%)
Aug 28, 2014	4386	4394	4353	4366	110,098,704	-29.22(-0.66%)
Aug 27, 2014	4385	4402	4380	4395	88,620,000	+1.85(+0.04%)
Aug 26, 2014	4336	4396	4333	4393	102,347,696	+51.30(+1.18%)
Aug 25, 2014	4300	4342	4287	4342	66,624,700	+89.31(+2.10%)
Aug 22, 2014	4291	4291	4233	4253	88,085,104	-40.13(-0.93%)
Aug 21, 2014	4247	4293	4232	4293	89,019,504	+52.14(+1.23%)
Aug 20, 2014	4250	4255	4217	4241	70,065,696	-13.66(-0.32%)
Aug 19, 2014	4244	4259	4235	4254	65,903,800	+23.80(+0.56%)
Aug 18, 2014	4228	4242	4211	4231	73,943,504	+56.29(+1.35%)
Aug 15, 2014	4217	4256	4168	4174	110,744,200	-31.07(-0.74%)
Aug 14, 2014	4177	4217	4166	4205	88,592,896	+10.64(+0.25%)
Aug 13, 2014	4187	4204	4179	4195	96,498,304	+32.63(+0.78%)
Aug 12, 2014	4188	4193	4151	4162	93,578,704	-35.54(-0.85%)
Aug 11, 2014	4183	4206	4165	4198	97,124,600	+49.89(+1.20%)
Aug 08, 2014	4114	4165	4109	4148	124,099,104	-2.02(-0.05%)
Aug 07, 2014	4210	4210	4146	4150	135,520,192	-57.31(-1.36%)
Aug 06, 2014	4207	4223	4170	4207	137,276,800	-25.74(-0.61%)
Aug 05, 2014	4241	4253	4218	4233	132,162,200	+15.66(+0.37%)
Aug 04, 2014	4223	4240	4205	4217	127,194,400	+14.44(+0.34%)
Aug 03, 2014	4236	4243	4182	4203	0	+0.00(+0.00%)
Aug 02, 2014	4236	4243	4182	4203	0	+0.00(+0.00%)
Aug 01, 2014	4236	4243	4182	4203	224,455,200	-43.36(-1.02%)
Jul 31, 2014	4335	4338	4238	4246	222,485,200	-66.16(-1.53%)
Jul 30, 2014	4360	4379	4304	4312	117,320,304	-53.28(-1.22%)
Jul 29, 2014	4349	4390	4332	4366	85,744,304	+20.81(+0.48%)
Jul 28, 2014	4352	4358	4308	4345	80,021,000	+14.22(+0.33%)
Jul 25, 2014	4391	4395	4317	4331	96,448,304	-80.10(-1.82%)
Jul 24, 2014	4377	4415	4348	4411	109,270,400	+34.33(+0.78%)
Jul 23, 2014	4360	4397	4356	4376	84,995,400	+6.80(+0.16%)
Jul 22, 2014	4324	4374	4316	4370	99,480,800	+64.78(+1.50%)
Jul 21, 2014	4335	4337	4295	4305	78,393,400	-30.57(-0.71%)
Jul 20, 2014	4297	4335	4284	4335	0	+0.00(+0.00%)
Jul 19, 2014	4297	4335	4284	4335	0	+0.00(+0.00%)
Jul 18, 2014	4297	4335	4284	4335	111,179,000	+19.19(+0.44%)
Jul 17, 2014	4346	4362	4311	4316	102,510,704	-52.94(-1.21%)
Jul 16, 2014	4323	4374	4323	4369	106,369,104	+63.75(+1.48%)
Jul 15, 2014	4344	4353	4303	4305	101,075,800	-44.73(-1.03%)
Jul 14, 2014	4328	4356	4324	4350	78,369,696	+33.54(+0.78%)
Jul 13, 2014	4310	4330	4299	4316	0	+0.00(+0.00%)
Jul 12, 2014	4310	4330	4299	4316	0	+0.00(+0.00%)
Jul 11, 2014	4310	4330	4299	4316	96,055,504	+15.24(+0.35%)
Jul 10, 2014	4358	4358	4278	4301	133,558,400	-58.58(-1.34%)
Jul 09, 2014	4354	4363	4329	4360	100,385,504	+17.31(+0.40%)
Jul 08, 2014	4418	4424	4342	4343	108,090,304	-63.23(-1.44%)
Jul 07, 2014	4454	4463	4404	4406	86,253,104	-63.22(-1.41%)
Jul 06, 2014	4482	4490	4469	4469	0	+0.00(+0.00%)
Jul 05, 2014	4482	4490	4469	4469	0	+0.00(+0.00%)
Jul 04, 2014	4482	4490	4469	4469	65,868,000	-20.90(-0.47%)
Jul 03, 2014	4447	4491	4437	4490	110,971,504	+45.16(+1.02%)
Jul 02, 2014	4461	4468	4436	4445	131,935,504	-16.40(-0.37%)
Jul 01, 2014	4439	4462	4430	4461	104,764,000	+38.28(+0.87%)
Jun 30, 2014	4443	4458	4407	4423	101,095,200	-14.15(-0.32%)
Jun 29, 2014	4447	4461	4427	4437	0	+0.00(+0.00%)
Jun 28, 2014	4447	4461	4427	4437	0	+0.00(+0.00%)
Jun 27, 2014	4447	4461	4427	4437	91,027,504	-2.64(-0.06%)
Jun 26, 2014	4471	4473	4412	4440	105,956,704	-20.97(-0.47%)
Jun 25, 2014	4494	4497	4448	4461	124,298,200	-57.74(-1.28%)
Jun 24, 2014	4530	4536	4513	4518	95,139,000	+2.77(+0.06%)
Jun 23, 2014	4541	4541	4494	4516	113,645,600	-25.77(-0.57%)
Jun 22, 2014	4556	4575	4541	4541	0	+0.00(+0.00%)
Jun 21, 2014	4556	4575	4541	4541	0	+0.00(+0.00%)
Jun 20, 2014	4556	4575	4541	4541	188,834,000	-21.70(-0.48%)
Jun 19, 2014	4565	4582	4558	4563	130,906,800	+32.67(+0.72%)
Jun 18, 2014	4540	4551	4530	4530	99,269,696	-5.70(-0.13%)
Jun 17, 2014	4524	4538	4508	4536	95,996,304	+26.02(+0.58%)
Jun 16, 2014	4524	4541	4510	4510	95,236,800	-33.23(-0.73%)
Jun 15, 2014	4549	4556	4507	4543	0	+0.00(+0.00%)
Jun 14, 2014	4549	4556	4507	4543	0	+0.00(+0.00%)
Jun 13, 2014	4550	4556	4507	4543	99,692,704	-11.12(-0.24%)
Jun 12, 2014	4552	4574	4545	4554	97,945,400	-0.71(-0.02%)
Jun 11, 2014	4581	4584	4553	4555	123,035,200	-39.89(-0.87%)
Jun 10, 2014	4590	4599	4579	4595	85,719,200	+5.88(+0.13%)
Jun 09, 2014	4581	4591	4570	4589	66,662,900	+8.00(+0.17%)
Jun 08, 2014	4552	4587	4540	4581	0	+0.00(+0.00%)
Jun 07, 2014	4552	4587	4540	4581	0	+0.00(+0.00%)
Jun 06, 2014	4553	4587	4540	4581	127,889,504	+32.39(+0.71%)
Jun 05, 2014	4504	4578	4487	4549	148,434,000	+47.73(+1.06%)
Jun 04, 2014	4494	4508	4470	4501	100,369,000	-2.69(-0.06%)
Jun 03, 2014	4513	4516	4499	4504	97,730,200	-12.20(-0.27%)
Jun 02, 2014	4524	4529	4502	4516	121,760,600	-3.68(-0.08%)
Jun 01, 2014	4510	4525	4496	4520	0	+0.00(+0.00%)
May 31, 2014	4510	4525	4496	4520	0	+0.00(+0.00%)
May 30, 2014	4513	4525	4496	4520	133,957,200	-10.94(-0.24%)
May 29, 2014	4523	4534	4515	4531	67,042,000	-1.12(-0.02%)
May 28, 2014	4527	4537	4518	4532	84,469,400	+1.88(+0.04%)
May 27, 2014	4516	4536	4511	4530	94,160,200	+2.82(+0.06%)
May 26, 2014	4504	4527	4496	4527	53,064,100	+33.78(+0.75%)
May 25, 2014	4480	4496	4469	4493	0	+0.00(+0.00%)
May 24, 2014	4480	4496	4469	4493	0	+0.00(+0.00%)
May 23, 2014	4480	4496	4469	4493	84,298,600	+14.94(+0.33%)
May 22, 2014	4474	4482	4452	4478	97,409,600	+9.18(+0.21%)
May 21, 2014	4436	4473	4425	4469	110,746,200	+16.68(+0.37%)
May 20, 2014	4459	4473	4446	4452	89,702,000	-17.41(-0.39%)
May 19, 2014	4448	4476	4418	4470	115,554,200	+13.48(+0.30%)
May 18, 2014	4446	4456	4419	4456	0	+0.00(+0.00%)
May 17, 2014	4446	4456	4419	4456	0	+0.00(+0.00%)
May 16, 2014	4447	4456	4419	4456	139,689,200	+11.35(+0.26%)
May 15, 2014	4497	4513	4438	4445	144,233,600	-56.11(-1.25%)
May 14, 2014	4506	4507	4489	4501	97,814,896	-3.98(-0.09%)
May 13, 2014	4505	4511	4492	4505	126,209,200	+11.37(+0.25%)
May 12, 2014	4467	4496	4463	4494	124,775,600	+16.37(+0.37%)
May 11, 2014	4493	4497	4466	4477	0	+0.00(+0.00%)
May 10, 2014	4493	4497	4466	4477	0	+0.00(+0.00%)
May 09, 2014	4491	4497	4466	4477	155,409,904	-29.96(-0.66%)
May 08, 2014	4455	4507	4441	4507	127,264,600	+60.80(+1.37%)
May 07, 2014	4414	4453	4403	4446	134,882,304	+18.37(+0.41%)
May 06, 2014	4475	4478	4421	4428	125,181,200	-34.62(-0.78%)
May 05, 2014	4454	4467	4401	4463	83,750,800	+4.52(+0.10%)
May 04, 2014	4474	4485	4447	4458	0	+0.00(+0.00%)
May 03, 2014	4474	4485	4447	4458	0	+0.00(+0.00%)
May 02, 2014	4474	4485	4447	4458	117,261,200	-29.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages