Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2020		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Jul 13, 2020	0.4000	0.4000	0.3850	0.3850	537,533	+0.01(+1.32%)
Jul 10, 2020	0.3700	0.3900	0.3600	0.3800	509,061	+0.02(+4.11%)
Jul 09, 2020	0.3700	0.3750	0.3550	0.3650	393,380	+0.01(+1.39%)
Jul 08, 2020	0.3600	0.3700	0.3500	0.3600	627,931	+0.00(+0.00%)
Jul 07, 2020	0.3500	0.3650	0.3500	0.3600	296,114	+0.00(+0.00%)
Jul 06, 2020	0.3600	0.3650	0.3450	0.3600	229,188	+0.01(+1.41%)
Jul 03, 2020	0.3600	0.3600	0.3500	0.3550	162,575	-0.01(-2.74%)
Jul 02, 2020	0.3400	0.3750	0.3300	0.3650	545,054	+0.03(+10.61%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jun 29, 2020	0.3450	0.3600	0.3400	0.3400	410,287	+0.00(+0.00%)
Jun 26, 2020	0.3500	0.3550	0.3350	0.3400	477,529	-0.01(-2.86%)
Jun 25, 2020	0.3550	0.3600	0.3450	0.3500	334,600	+0.01(+4.48%)
Jun 24, 2020	0.4000	0.4000	0.3350	0.3350	491,915	-0.04(-11.84%)
Jun 23, 2020	0.4000	0.4000	0.3750	0.3800	264,981	+0.00(+0.00%)
Jun 22, 2020	0.3600	0.3850	0.3600	0.3800	220,165	+0.02(+5.56%)
Jun 19, 2020	0.3650	0.3700	0.3600	0.3600	98,750	+0.01(+1.41%)
Jun 18, 2020	0.3800	0.3800	0.3550	0.3550	107,245	-0.02(-4.05%)
Jun 17, 2020	0.3650	0.3700	0.3650	0.3700	119,171	+0.01(+2.78%)
Jun 16, 2020	0.3600	0.4000	0.3600	0.3600	176,375	+0.00(+0.00%)
Jun 15, 2020	0.3550	0.3600	0.3300	0.3600	331,953	+0.00(+0.00%)
Jun 12, 2020	0.3800	0.3900	0.3600	0.3600	124,840	-0.02(-5.26%)
Jun 11, 2020	0.3700	0.3800	0.3500	0.3800	172,571	+0.01(+2.70%)
Jun 10, 2020	0.3800	0.3850	0.3650	0.3700	154,600	-0.02(-5.13%)
Jun 09, 2020	0.4000	0.4000	0.3800	0.3900	90,815	-0.02(-3.70%)
Jun 08, 2020	0.4300	0.4300	0.4000	0.4050	98,204	-0.02(-5.81%)
Jun 05, 2020	0.4000	0.4300	0.3950	0.4300	141,975	+0.04(+10.26%)
Jun 04, 2020	0.3800	0.4150	0.3650	0.3900	356,750	+0.01(+2.63%)
Jun 03, 2020	0.4200	0.4200	0.3750	0.3800	106,932	-0.02(-5.00%)
Jun 02, 2020	0.3900	0.4100	0.3850	0.4000	147,166	+0.01(+1.27%)
Jun 01, 2020	0.4000	0.4050	0.3800	0.3950	146,390	-0.01(-3.66%)
May 29, 2020	0.4100	0.4100	0.3950	0.4100	38,510	+0.00(+0.00%)
May 28, 2020	0.4200	0.4350	0.4100	0.4100	113,500	+0.00(+0.00%)
May 27, 2020	0.4350	0.4350	0.4000	0.4100	276,084	-0.03(-5.75%)
May 26, 2020	0.4400	0.4600	0.4300	0.4350	607,732	+0.01(+1.16%)
May 25, 2020	0.3950	0.4300	0.3950	0.4300	405,300	+0.03(+8.86%)
May 22, 2020	0.4050	0.4150	0.3900	0.3950	295,300	-0.01(-3.66%)
May 21, 2020	0.4200	0.4200	0.3850	0.4100	330,965	-0.01(-1.20%)
May 20, 2020	0.4200	0.4250	0.4000	0.4150	824,587	+0.01(+3.75%)
May 19, 2020	0.4100	0.4850	0.4000	0.4000	1,350,476	+0.06(+17.65%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 14, 2020	0.3150	0.3300	0.3150	0.3300	107,213	+0.02(+4.76%)
May 13, 2020	0.3300	0.3350	0.3150	0.3150	181,900	+0.00(+0.00%)
May 12, 2020	0.3300	0.3300	0.3050	0.3150	146,304	-0.02(-4.55%)
May 11, 2020	0.3200	0.3300	0.3000	0.3300	167,875	+0.02(+4.76%)
May 08, 2020	0.3400	0.3500	0.3100	0.3150	108,079	-0.02(-5.97%)
May 07, 2020	0.3500	0.3600	0.3300	0.3350	194,564	+0.00(+0.00%)
May 06, 2020	0.3200	0.3350	0.3200	0.3350	137,475	+0.02(+6.35%)
May 05, 2020	0.3100	0.3150	0.3000	0.3150	122,962	+0.01(+3.28%)
May 04, 2020	0.3250	0.3350	0.3000	0.3050	342,309	-0.03(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Generation Mining Limited (CSE: GENM )

Historical Prices

Popular Pages