Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3750	0.3750	0.3300	0.3500	132,888	-0.02(-5.41%)
Apr 29, 2020	0.3400	0.3950	0.3300	0.3700	541,479	+0.04(+12.12%)
Apr 28, 2020	0.3450	0.3500	0.3200	0.3300	187,199	-0.01(-1.49%)
Apr 27, 2020	0.3550	0.3550	0.3350	0.3350	95,467	-0.01(-2.90%)
Apr 24, 2020	0.3600	0.3600	0.3300	0.3450	99,638	-0.01(-1.43%)
Apr 23, 2020	0.3550	0.3600	0.3450	0.3500	204,489	+0.01(+2.94%)
Apr 22, 2020	0.3600	0.4100	0.3400	0.3400	418,968	+0.00(+0.00%)
Apr 21, 2020	0.3600	0.3600	0.3250	0.3400	217,838	-0.02(-5.56%)
Apr 20, 2020	0.3450	0.3600	0.3300	0.3600	284,650	+0.01(+2.86%)
Apr 17, 2020	0.3450	0.3600	0.3400	0.3500	110,635	+0.01(+2.94%)
Apr 16, 2020	0.3400	0.3500	0.3300	0.3400	137,446	+0.02(+6.25%)
Apr 15, 2020	0.3300	0.3300	0.3200	0.3200	19,000	-0.02(-5.88%)
Apr 14, 2020	0.3500	0.3550	0.3300	0.3400	174,800	+0.02(+4.62%)
Apr 13, 2020	0.3150	0.3400	0.2950	0.3250	177,863	+0.04(+12.07%)
Apr 09, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 08, 2020	0.3000	0.3000	0.2900	0.3000	40,070	+0.01(+3.45%)
Apr 07, 2020	0.2900	0.3000	0.2850	0.2900	238,700	+0.01(+1.75%)
Apr 06, 2020	0.3000	0.3000	0.2800	0.2850	237,120	+0.00(+0.00%)
Apr 03, 2020	0.3050	0.3200	0.2850	0.2850	161,070	-0.01(-3.39%)
Apr 02, 2020	0.3200	0.3200	0.2950	0.2950	156,968	+0.01(+5.36%)
Apr 01, 2020	0.3200	0.3200	0.2800	0.2800	60,300	-0.03(-11.11%)
Mar 31, 2020	0.2900	0.3150	0.2900	0.3150	68,088	+0.04(+16.67%)
Mar 30, 2020	0.3000	0.3000	0.2700	0.2700	89,676	-0.01(-3.57%)
Mar 27, 2020	0.3000	0.3000	0.2800	0.2800	24,675	-0.02(-6.67%)
Mar 26, 2020	0.3100	0.3400	0.2950	0.3000	372,389	-0.01(-3.23%)
Mar 25, 2020	0.2900	0.3100	0.2900	0.3100	379,458	+0.01(+3.33%)
Mar 24, 2020	0.2750	0.3050	0.2750	0.3000	130,536	+0.05(+20.00%)
Mar 23, 2020	0.2550	0.2550	0.2500	0.2500	87,850	+0.00(+0.00%)
Mar 20, 2020	0.2800	0.2800	0.2500	0.2500	123,985	-0.03(-12.28%)
Mar 19, 2020	0.3000	0.3000	0.2600	0.2850	182,488	-0.01(-1.72%)
Mar 18, 2020	0.3200	0.3200	0.2600	0.2900	295,544	-0.05(-14.71%)
Mar 17, 2020	0.3100	0.3400	0.2800	0.3400	271,389	+0.03(+9.68%)
Mar 16, 2020	0.2500	0.3100	0.2300	0.3100	208,113	+0.01(+3.33%)
Mar 13, 2020	0.2300	0.3000	0.2300	0.3000	333,277	+0.07(+30.43%)
Mar 12, 2020	0.2350	0.2900	0.2150	0.2300	436,101	-0.05(-19.30%)
Mar 11, 2020	0.2900	0.3000	0.2750	0.2850	270,300	-0.01(-3.39%)
Mar 10, 2020	0.3650	0.3650	0.2850	0.2950	428,350	-0.01(-1.67%)
Mar 09, 2020	0.3650	0.3650	0.2850	0.3000	628,137	-0.08(-20.00%)
Mar 06, 2020	0.4200	0.4200	0.3700	0.3750	481,166	-0.03(-6.25%)
Mar 05, 2020	0.3850	0.4000	0.3600	0.4000	278,950	+0.01(+1.27%)
Mar 04, 2020	0.4000	0.4100	0.3850	0.3950	224,094	-0.01(-1.25%)
Mar 03, 2020	0.4100	0.4350	0.3950	0.4000	177,273	+0.01(+2.56%)
Mar 02, 2020	0.3850	0.4250	0.3800	0.3900	407,356	+0.00(+0.00%)
Feb 28, 2020	0.4100	0.4200	0.3650	0.3900	661,352	-0.05(-11.36%)
Feb 27, 2020	0.4800	0.4800	0.4200	0.4400	516,164	-0.03(-7.37%)
Feb 26, 2020	0.4800	0.5400	0.4600	0.4750	537,627	-0.02(-4.04%)
Feb 25, 2020	0.5300	0.5300	0.4800	0.4950	327,560	-0.01(-1.00%)
Feb 24, 2020	0.5500	0.5700	0.4950	0.5000	420,489	-0.09(-15.25%)
Feb 21, 2020	0.5300	0.6000	0.5300	0.5900	263,036	+0.05(+9.26%)
Feb 20, 2020	0.6200	0.6200	0.5200	0.5400	839,575	-0.07(-11.48%)
Feb 19, 2020	0.6000	0.6200	0.6000	0.6100	2,683,399	+0.02(+3.39%)
Feb 18, 2020	0.5800	0.6100	0.5800	0.5900	1,239,739	+0.02(+3.51%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 13, 2020	0.6000	0.6000	0.5700	0.5700	667,800	-0.02(-3.39%)
Feb 12, 2020	0.6000	0.6000	0.5700	0.5900	142,635	+0.00(+0.00%)
Feb 11, 2020	0.5900	0.6000	0.5700	0.5900	67,910	+0.00(+0.00%)
Feb 10, 2020	0.6000	0.6000	0.5700	0.5900	107,965	-0.01(-1.67%)
Feb 07, 2020	0.6000	0.6200	0.5800	0.6000	125,625	+0.01(+1.69%)
Feb 06, 2020	0.6300	0.6300	0.5800	0.5900	140,200	-0.05(-7.81%)
Feb 05, 2020	0.6500	0.6500	0.5800	0.6400	809,540	+0.01(+1.59%)
Feb 04, 2020	0.5900	0.6300	0.5900	0.6300	306,575	+0.07(+12.50%)
Feb 03, 2020	0.6000	0.6200	0.5600	0.5600	181,443	-0.04(-6.67%)
Jan 31, 2020	0.6500	0.6500	0.6000	0.6000	299,403	-0.05(-7.69%)
Jan 30, 2020	0.6500	0.6800	0.6000	0.6500	217,105	+0.00(+0.00%)
Jan 29, 2020	0.6500	0.6700	0.6500	0.6500	187,900	+0.01(+1.56%)
Jan 28, 2020	0.6100	0.6500	0.6100	0.6400	506,241	+0.04(+6.67%)
Jan 27, 2020	0.6300	0.6600	0.5500	0.6000	853,559	-0.08(-11.76%)
Jan 24, 2020	0.7100	0.7400	0.6800	0.6800	652,370	-0.03(-4.23%)
Jan 23, 2020	0.7200	0.7500	0.6900	0.7100	1,469,127	-0.03(-4.05%)
Jan 22, 2020	0.6000	0.7400	0.6000	0.7400	1,852,217	+0.11(+17.46%)
Jan 21, 2020	0.6100	0.6300	0.5600	0.6300	1,047,927	+0.02(+3.28%)
Jan 20, 2020	0.5700	0.6500	0.5700	0.6100	2,152,299	+0.04(+7.02%)
Jan 17, 2020	0.5000	0.5700	0.4950	0.5700	2,238,435	+0.08(+16.33%)
Jan 16, 2020	0.5100	0.5200	0.4750	0.4900	526,409	-0.02(-3.92%)
Jan 15, 2020	0.4500	0.5300	0.4500	0.5100	2,208,016	+0.05(+10.87%)
Jan 14, 2020	0.4550	0.4600	0.4350	0.4600	354,932	+0.00(+0.00%)
Jan 13, 2020	0.4600	0.4600	0.4300	0.4600	921,467	+0.01(+2.22%)
Jan 10, 2020	0.4200	0.4500	0.4000	0.4500	1,106,608	+0.03(+7.14%)
Jan 09, 2020	0.3900	0.4200	0.3800	0.4200	1,816,663	+0.03(+7.69%)
Jan 08, 2020	0.4300	0.4600	0.3900	0.3900	2,996,787	-0.04(-9.30%)
Jan 07, 2020	0.3800	0.4400	0.3600	0.4300	2,767,408	+0.05(+13.16%)
Jan 06, 2020	0.3500	0.3900	0.3400	0.3800	3,393,729	+0.05(+15.15%)
Jan 03, 2020	0.2950	0.3450	0.2950	0.3300	1,203,079	+0.04(+13.79%)
Jan 02, 2020	0.2800	0.2900	0.2650	0.2900	217,140	+0.01(+3.57%)
Dec 31, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Dec 30, 2019	0.2600	0.2750	0.2600	0.2700	301,261	+0.03(+12.50%)
Dec 27, 2019	0.2650	0.2700	0.2400	0.2400	101,490	-0.03(-11.11%)
Dec 24, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 23, 2019	0.2600	0.2600	0.2500	0.2600	110,500	+0.01(+1.96%)
Dec 20, 2019	0.2600	0.2600	0.2550	0.2550	88,750	-0.01(-1.92%)
Dec 19, 2019	0.2700	0.2700	0.2400	0.2600	411,500	+0.00(+0.00%)
Dec 18, 2019	0.2700	0.2700	0.2550	0.2600	121,400	-0.01(-3.70%)
Dec 17, 2019	0.2850	0.2900	0.2600	0.2700	96,857	-0.01(-3.57%)
Dec 16, 2019	0.2800	0.2800	0.2700	0.2800	398,600	+0.01(+3.70%)
Dec 13, 2019	0.2700	0.2800	0.2700	0.2700	992,950	+0.00(+0.00%)
Dec 12, 2019	0.2500	0.2750	0.2500	0.2700	803,782	+0.02(+8.00%)
Dec 11, 2019	0.2500	0.2550	0.2500	0.2500	256,200	+0.01(+4.17%)
Dec 10, 2019	0.2400	0.2500	0.2350	0.2400	462,950	+0.01(+4.35%)
Dec 09, 2019	0.2400	0.2500	0.2300	0.2300	784,430	+0.00(+0.00%)
Dec 06, 2019	0.2300	0.2300	0.2300	0.2300	25,050	+0.01(+2.22%)
Dec 05, 2019	0.2200	0.2250	0.1950	0.2250	199,959	+0.02(+7.14%)
Dec 03, 2019		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Dec 02, 2019	0.2300	0.2300	0.2250	0.2250	8,100	+0.00(+0.00%)
Nov 29, 2019	0.2200	0.2250	0.2200	0.2250	66,616	+0.01(+4.65%)
Nov 28, 2019	0.2200	0.2200	0.1950	0.2150	14,910	-0.01(-2.27%)
Nov 27, 2019	0.2200	0.2200	0.1950	0.2200	34,950	-0.01(-4.35%)
Nov 26, 2019	0.2300	0.2300	0.2200	0.2300	11,605	+0.00(+0.00%)
Nov 25, 2019	0.2400	0.2400	0.2200	0.2300	37,000	+0.03(+12.20%)
Nov 22, 2019	0.2050	0.2050	0.2050	0.2050	1,400	-0.01(-4.65%)
Nov 21, 2019	0.1900	0.2150	0.1850	0.2150	154,936	+0.02(+13.16%)
Nov 20, 2019	0.2000	0.2100	0.1850	0.1900	153,480	+0.00(+0.00%)
Nov 19, 2019	0.2250	0.2300	0.1900	0.1900	367,376	-0.03(-13.64%)
Nov 18, 2019	0.2350	0.2400	0.2200	0.2200	132,058	-0.02(-10.20%)
Nov 15, 2019	0.2400	0.2450	0.2400	0.2450	12,400	+0.01(+4.26%)
Nov 14, 2019	0.2350	0.2350	0.2350	0.2350	2,170	+0.00(+2.17%)
Nov 13, 2019	0.2400	0.2400	0.2300	0.2300	15,062	-0.01(-4.17%)
Nov 12, 2019	0.2400	0.2400	0.2300	0.2400	67,200	+0.01(+6.67%)
Nov 11, 2019	0.2500	0.2500	0.2250	0.2250	88,250	-0.01(-2.17%)
Nov 08, 2019	0.2300	0.2300	0.2250	0.2300	114,200	+0.00(+0.00%)
Nov 07, 2019	0.2500	0.2500	0.2300	0.2300	45,000	-0.03(-11.54%)
Nov 06, 2019	0.2500	0.2600	0.2500	0.2600	7,349	+0.01(+4.00%)
Nov 05, 2019	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Nov 04, 2019	0.2550	0.2550	0.2500	0.2500	107,753	-0.01(-1.96%)
Nov 01, 2019	0.2550	0.2550	0.2450	0.2550	5,000	+0.00(+0.00%)
Oct 31, 2019	0.2600	0.2600	0.2350	0.2550	120,050	-0.01(-1.92%)
Oct 30, 2019	0.2550	0.2600	0.2550	0.2600	18,000	+0.00(+0.00%)
Oct 29, 2019	0.2350	0.2700	0.2350	0.2600	170,419	+0.03(+13.04%)
Oct 28, 2019	0.2250	0.2400	0.2250	0.2300	35,300	+0.02(+9.52%)
Oct 25, 2019		0.2100	0.2100	0.2100	450	+0.00(+0.00%)
Oct 24, 2019	0.2300	0.2300	0.2100	0.2100	28,277	-0.02(-6.67%)
Oct 23, 2019	0.2200	0.2250	0.2150	0.2250	9,500	+0.00(+0.00%)
Oct 22, 2019	0.2450	0.2450	0.2150	0.2250	52,000	-0.02(-10.00%)
Oct 21, 2019	0.2500	0.2500	0.2150	0.2500	89,450	-0.01(-3.85%)
Oct 18, 2019		0.2600	0.2600	0.2600	350	+0.00(+0.00%)
Oct 17, 2019	0.2600	0.2600	0.2500	0.2600	20,999	+0.00(+0.00%)
Oct 16, 2019	0.2700	0.2850	0.2600	0.2600	61,150	-0.01(-3.70%)
Oct 15, 2019	0.2550	0.2700	0.2550	0.2700	45,819	+0.01(+3.85%)
Oct 11, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Oct 10, 2019	0.2300	0.2650	0.2150	0.2650	143,000	+0.04(+15.22%)
Oct 09, 2019	0.2150	0.2300	0.1900	0.2300	146,900	+0.04(+17.95%)
Oct 08, 2019	0.2200	0.2200	0.1950	0.1950	184,000	-0.01(-2.50%)
Oct 07, 2019	0.2250	0.2250	0.2000	0.2000	235,600	-0.02(-9.09%)
Oct 04, 2019	0.2200	0.2400	0.2200	0.2200	216,560	+0.00(+0.00%)
Oct 03, 2019	0.2200	0.2200	0.2100	0.2200	55,100	+0.00(+0.00%)
Oct 02, 2019	0.2100	0.2200	0.2050	0.2200	83,000	+0.01(+4.76%)
Oct 01, 2019	0.2200	0.2200	0.2100	0.2100	72,000	-0.02(-10.64%)
Sep 30, 2019	0.2750	0.2750	0.2150	0.2350	153,500	-0.03(-9.62%)
Sep 27, 2019	0.2400	0.2800	0.2350	0.2600	69,150	-0.04(-13.33%)
Sep 26, 2019	0.2500	0.3000	0.2500	0.3000	16,800	+0.05(+22.45%)
Sep 25, 2019	0.2500	0.2500	0.2450	0.2450	52,959	-0.04(-12.50%)
Sep 24, 2019	0.2700	0.2800	0.2700	0.2800	9,000	+0.00(+0.00%)
Sep 23, 2019	0.2750	0.2800	0.2750	0.2800	40,000	+0.04(+16.67%)
Sep 20, 2019	0.2400	0.2400	0.2400	0.2400	15,480	-0.01(-4.00%)
Sep 19, 2019	0.2400	0.2500	0.2400	0.2500	20,827	+0.02(+6.38%)
Sep 18, 2019	0.2400	0.2400	0.2350	0.2350	10,000	-0.01(-2.08%)
Sep 17, 2019	0.2400	0.2400	0.2400	0.2400	5,500	+0.00(+0.00%)
Sep 16, 2019	0.2600	0.2600	0.2400	0.2400	108,633	-0.01(-2.04%)
Sep 13, 2019	0.2700	0.2700	0.2450	0.2450	81,499	-0.04(-12.50%)
Sep 12, 2019	0.2800	0.2800	0.2800	0.2800	50,000	+0.00(+0.00%)
Sep 11, 2019	0.2800	0.2800	0.2800	0.2800	45,000	-0.02(-6.67%)
Sep 10, 2019	0.2700	0.3000	0.2650	0.3000	64,350	+0.00(+0.00%)
Sep 09, 2019	0.2950	0.3000	0.2950	0.3000	153,120	+0.02(+7.14%)
Sep 06, 2019	0.2800	0.2800	0.2800	0.2800	51,339	-0.02(-6.67%)
Sep 04, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 03, 2019		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Aug 30, 2019		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Aug 29, 2019	0.2950	0.2950	0.2950	0.2950	6,173	+0.01(+5.36%)
Aug 28, 2019	0.2950	0.2950	0.2700	0.2800	12,600	+0.00(+0.00%)
Aug 27, 2019	0.3000	0.3000	0.2800	0.2800	35,800	-0.02(-6.67%)
Aug 23, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 22, 2019	0.3000	0.3000	0.3000	0.3000	34,000	+0.00(+0.00%)
Aug 21, 2019	0.2950	0.3000	0.2950	0.3000	11,799	+0.03(+11.11%)
Aug 20, 2019	0.2900	0.2900	0.2700	0.2700	44,499	+0.01(+1.89%)
Aug 19, 2019	0.3000	0.3000	0.2600	0.2650	42,500	-0.03(-10.17%)
Aug 16, 2019	0.2950	0.2950	0.2950	0.2950	500	+0.01(+5.36%)
Aug 15, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Aug 14, 2019	0.2800	0.2900	0.2800	0.2900	25,000	+0.01(+3.57%)
Aug 13, 2019	0.2900	0.2900	0.2800	0.2800	58,700	+0.01(+3.70%)
Aug 12, 2019	0.3000	0.3000	0.2600	0.2700	108,859	-0.02(-6.90%)
Aug 09, 2019	0.3000	0.3000	0.2800	0.2900	44,053	+0.01(+1.75%)
Aug 08, 2019	0.2950	0.3000	0.2850	0.2850	16,634	+0.00(+1.79%)
Aug 07, 2019	0.2800	0.2800	0.2700	0.2800	29,188	+0.01(+3.70%)
Aug 06, 2019	0.2750	0.2750	0.2700	0.2700	40,229	+0.00(+0.00%)
Aug 02, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Aug 01, 2019	0.2700	0.3000	0.2700	0.3000	14,325	+0.01(+1.69%)
Jul 31, 2019		0.2950	0.2950	0.2950	20	+0.00(+0.00%)
Jul 29, 2019		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Jul 26, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+4.00%)
Jul 25, 2019	0.2500	0.2550	0.2500	0.2500	28,000	-0.02(-7.41%)
Jul 24, 2019	0.2700	0.2700	0.2700	0.2700	20,000	-0.01(-3.57%)
Jul 23, 2019	0.2800	0.2800	0.2800	0.2800	4,200	-0.02(-6.67%)
Jul 22, 2019	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jul 19, 2019		0.2900	0.2900	0.2900	100	+0.00(+0.00%)
Jul 18, 2019	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+5.45%)
Jul 17, 2019	0.3050	0.3050	0.2400	0.2750	78,900	+0.01(+1.85%)
Jul 15, 2019		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Jul 12, 2019	0.3000	0.3000	0.2700	0.2900	76,000	-0.01(-3.33%)
Jul 11, 2019	0.3050	0.3050	0.3000	0.3000	30,050	+0.02(+7.14%)
Jul 09, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 08, 2019	0.2900	0.3000	0.2850	0.3000	61,500	-0.06(-16.67%)
Jul 04, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 03, 2019	0.3100	0.3600	0.3100	0.3600	9,500	+0.08(+28.57%)
Jul 02, 2019	0.2800	0.2800	0.2800	0.2800	45,000	-0.01(-3.45%)
Jun 28, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 27, 2019	0.3000	0.3000	0.2900	0.2900	12,800	-0.01(-3.33%)
Jun 26, 2019		0.3000	0.3000	0.3000	400	+0.00(+0.00%)
Jun 25, 2019	0.2800	0.3000	0.2800	0.3000	60,430	+0.04(+15.38%)
Jun 24, 2019	0.2800	0.2800	0.2600	0.2600	16,000	+0.00(+0.00%)
Jun 21, 2019	0.2800	0.2800	0.2600	0.2600	13,500	-0.02(-7.14%)
Jun 20, 2019	0.2700	0.2800	0.2600	0.2800	13,960	+0.04(+16.67%)
Jun 18, 2019		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jun 11, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2019		0.3000	0.3000	0.3000	64	+0.00(+0.00%)
Jun 07, 2019	0.2850	0.3000	0.2850	0.3000	26,450	+0.02(+5.26%)
Jun 05, 2019		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jun 04, 2019	0.2800	0.2900	0.2800	0.2900	75,279	+0.04(+16.00%)
Jun 03, 2019	0.2500	0.2550	0.2500	0.2500	37,000	-0.03(-10.71%)
May 31, 2019	0.2800	0.2800	0.2800	0.2800	140,000	+0.00(+0.00%)
May 30, 2019	0.2600	0.2800	0.2600	0.2800	36,000	+0.03(+9.80%)
May 29, 2019	0.2650	0.2800	0.2550	0.2550	68,400	-0.01(-1.92%)
May 28, 2019	0.2700	0.2750	0.2600	0.2600	55,100	-0.02(-7.14%)
May 27, 2019	0.2750	0.2800	0.2750	0.2800	23,000	+0.00(+0.00%)
May 24, 2019	0.2800	0.2800	0.2800	0.2800	2,272	+0.00(+0.00%)
May 23, 2019	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
May 22, 2019	0.2750	0.2800	0.2750	0.2800	13,500	+0.01(+1.82%)
May 21, 2019	0.2750	0.2750	0.2750	0.2750	3,664	-0.01(-1.79%)
May 16, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
May 15, 2019	0.2550	0.3000	0.2500	0.3000	126,894	+0.04(+17.65%)
May 14, 2019	0.2550	0.2550	0.2550	0.2550	8,000	-0.02(-5.56%)
May 13, 2019	0.2700	0.2700	0.2600	0.2700	21,700	+0.00(+0.00%)
May 10, 2019	0.2700	0.2700	0.2700	0.2700	761	+0.01(+3.85%)
May 09, 2019	0.2700	0.2700	0.2600	0.2600	5,800	-0.02(-7.14%)
May 08, 2019	0.2900	0.2900	0.2700	0.2800	80,700	-0.01(-3.45%)
May 07, 2019	0.3150	0.3200	0.2700	0.2900	100,452	-0.03(-9.38%)
May 06, 2019	0.2850	0.3300	0.2850	0.3200	71,200	+0.03(+8.47%)
May 03, 2019	0.2900	0.3200	0.2800	0.2950	106,029	-0.02(-4.84%)
May 02, 2019	0.2600	0.3100	0.2600	0.3100	121,630	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Generation Mining Limited (CSE: GENM )

Historical Prices

Popular Pages