Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2023 | 0 | +0.00(+0.00%) | ||||
| Dec 05, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
| Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 09, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
| Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | -0.00(-33.33%) |
| Oct 17, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Oct 16, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 77,500 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,750 | +0.01(+100.00%) |
| Oct 11, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
