Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.0150 | 7 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | -0.01(-25.00%) |
| Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,900 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,000 | +0.01(+33.33%) |
| Apr 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,670 | -0.02(-57.14%) |
| Mar 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0350 | 250 | -0.01(-30.00%) | |||
| Mar 10, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Mar 08, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Mar 06, 2023 | 0.0350 | 0.0350 | 23 | +0.00(+0.00%) | ||
| Feb 24, 2023 | 0.0350 | 25 | -0.01(-30.00%) | |||
| Feb 22, 2023 | 0.0500 | 0.0500 | 400 | +0.01(+42.86%) | ||
| Feb 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Feb 09, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,150 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jan 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
| Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 23, 2023 | 0.0300 | 0.0300 | 71 | -0.01(-14.29%) | ||
| Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+40.00%) |
| Jan 18, 2023 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| Jan 10, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,020 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0030 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Dec 28, 2022 | 0.0300 | 0 | +0.01(+100.00%) | |||
| Dec 23, 2022 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0250 | 0.0250 | 300 | -0.01(-28.57%) | ||
| Dec 08, 2022 | 0.0350 | 0.0350 | 100 | -0.04(-50.00%) | ||
| Dec 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.03(+55.56%) |
| Nov 29, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Nov 23, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,800 | -0.01(-20.00%) |
| Nov 15, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Nov 10, 2022 | 0.0550 | 0 | -0.02(-26.67%) | |||
| Nov 07, 2022 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | ||
| Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,014 | -0.01(-20.00%) |
| Oct 31, 2022 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Oct 27, 2022 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Oct 25, 2022 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | ||
| Oct 19, 2022 | 0.0500 | 816 | -0.01(-16.67%) | |||
| Oct 17, 2022 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | ||
| Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
| Oct 12, 2022 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) | ||
| Oct 06, 2022 | 0.0600 | 24 | +0.02(+50.00%) | |||
| Oct 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Oct 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,256 | -0.00(-12.50%) |
| Sep 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Sep 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0400 | 0.0400 | 120 | +0.00(+0.00%) | ||
| Sep 08, 2022 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,004 | -0.01(-10.00%) |
| Sep 06, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 169,220 | -0.00(-9.09%) |
| Sep 02, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Sep 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+8.33%) |
| Aug 31, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,200 | +0.01(+20.00%) |
| Aug 24, 2022 | 0.0500 | 815 | -0.00(-9.09%) | |||
| Aug 19, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Aug 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,645 | -0.02(-27.78%) |
| Aug 05, 2022 | 0.0900 | 74 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Aug 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+17.65%) |
| Jul 29, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
| Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,687 | -0.02(-23.53%) |
| Jul 26, 2022 | 0.0850 | 0.0850 | 762 | +0.00(+0.00%) | ||
| Jul 25, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,360 | +0.02(+30.77%) |
| Jul 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.02(-23.53%) |
| Jul 20, 2022 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | ||
| Jul 15, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
| Jul 14, 2022 | 0.0750 | 0.1000 | 0.0650 | 0.0650 | 234,000 | +0.01(+8.33%) |
| Jul 12, 2022 | 0.0600 | 0.0600 | 100 | -0.01(-20.00%) | ||
| Jul 08, 2022 | 0.0750 | 101 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,420 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,008 | -0.01(-6.25%) |
| Jul 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,005 | -0.01(-5.88%) |
| Jul 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,888 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Jun 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,098 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.1450 | 0.1450 | 0.0850 | 0.0850 | 2,210 | -0.06(-39.29%) |
| Jun 20, 2022 | 0.0850 | 0.1400 | 600 | +0.12(+600.00%) | ||
| Jun 16, 2022 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
| Jun 14, 2022 | 0.0200 | 0.0200 | 517 | +0.01(+33.33%) | ||
| Jun 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
| Jun 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 103,000 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,800 | +0.00(+0.00%) |
| Jun 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 174,002 | +0.00(+0.00%) |
| Jun 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 183,032 | -0.01(-20.00%) |
| Jun 01, 2022 | 0.0250 | 0.0250 | 600 | -0.00(-16.67%) | ||
| May 30, 2022 | 0.0300 | 0.0300 | 1 | +0.00(+20.00%) | ||
| May 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 482,606 | +0.00(+0.00%) |
| May 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| May 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,700 | +0.01(+25.00%) |
| May 20, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.01(-20.00%) |
| May 18, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 72,100 | +0.01(+25.00%) |
| May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
| May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,071 | +0.00(+0.00%) |
| May 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,992 | +0.00(+0.00%) |
| May 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
| May 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,200 | -0.01(-20.00%) |
| May 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.00(+0.00%) |
| May 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 217,104 | -0.00(-16.67%) |
| May 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,340 | +0.00(+0.00%) |
| May 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 | +0.00(+0.00%) |
| May 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,534 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
