Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	24,464	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0800	204,966	+0.00(+0.00%)
Apr 27, 2022	0.0750	0.0800	0.0750	0.0800	86,222	+0.01(+14.29%)
Apr 26, 2022	0.0800	0.0800	0.0700	0.0700	363,311	-0.01(-12.50%)
Apr 25, 2022	0.0900	0.0900	0.0800	0.0800	309,485	-0.01(-5.88%)
Apr 22, 2022	0.0900	0.0950	0.0850	0.0850	360,060	-0.00(-5.56%)
Apr 21, 2022	0.0950	0.0950	0.0850	0.0900	292,842	-0.01(-5.26%)
Apr 20, 2022	0.0950	0.0950	0.0900	0.0950	218,839	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0950	0.0850	0.0900	543,454	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0950	0.0850	0.0900	316,821	+0.00(+0.00%)
Apr 14, 2022				0.0900	0	-0.01(-5.26%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0950	161,872	+0.01(+5.56%)
Apr 12, 2022	0.0950	0.0950	0.0900	0.0900	123,750	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.1000	0.0900	0.0900	201,142	-0.01(-5.26%)
Apr 08, 2022	0.1000	0.1000	0.0950	0.0950	246,770	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1000	0.0950	0.0950	282,482	-0.01(-5.00%)
Apr 06, 2022	0.1050	0.1050	0.0950	0.1000	131,572	+0.00(+0.00%)
Apr 05, 2022	0.1050	0.1050	0.1000	0.1000	283,088	+0.00(+0.00%)
Apr 04, 2022	0.1050	0.1050	0.1000	0.1000	77,307	+0.00(+0.00%)
Apr 01, 2022	0.1050	0.1100	0.1000	0.1000	159,363	-0.00(-4.76%)
Mar 31, 2022	0.1050	0.1100	0.1000	0.1050	143,215	-0.01(-4.55%)
Mar 30, 2022	0.1000	0.1100	0.1000	0.1100	180,423	+0.01(+4.76%)
Mar 29, 2022	0.1000	0.1050	0.1000	0.1050	206,079	+0.00(+5.00%)
Mar 28, 2022	0.1150	0.1200	0.1000	0.1000	233,769	-0.01(-9.09%)
Mar 25, 2022	0.1050	0.1150	0.1050	0.1100	831,300	+0.01(+15.79%)
Mar 24, 2022	0.1000	0.1000	0.0900	0.0950	486,933	+0.00(+0.00%)
Mar 23, 2022	0.1050	0.1050	0.0950	0.0950	205,238	-0.01(-5.00%)
Mar 22, 2022	0.1000	0.1050	0.1000	0.1000	204,682	+0.00(+0.00%)
Mar 21, 2022	0.1000	0.1000	0.0950	0.1000	449,646	+0.01(+5.26%)
Mar 18, 2022	0.1000	0.1000	0.0950	0.0950	38,029	-0.01(-5.00%)
Mar 17, 2022	0.1050	0.1050	0.0950	0.1000	117,882	+0.00(+0.00%)
Mar 16, 2022	0.1000	0.1050	0.1000	0.1000	82,955	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.1000	0.1000	27,284	+0.00(+0.00%)
Mar 14, 2022	0.1000	0.1050	0.1000	0.1000	248,571	+0.00(+0.00%)
Mar 11, 2022	0.1050	0.1100	0.1000	0.1000	706,081	-0.00(-4.76%)
Mar 10, 2022	0.1050	0.1100	0.1000	0.1050	191,504	+0.00(+5.00%)
Mar 09, 2022	0.1050	0.1100	0.1000	0.1000	120,171	-0.00(-4.76%)
Mar 08, 2022	0.1000	0.1050	0.1000	0.1050	277,051	+0.00(+0.00%)
Mar 07, 2022	0.1000	0.1100	0.1000	0.1050	402,120	+0.00(+0.00%)
Mar 04, 2022	0.1100	0.1150	0.1000	0.1050	427,557	-0.01(-4.55%)
Mar 03, 2022	0.1150	0.1200	0.1100	0.1100	265,079	-0.01(-8.33%)
Mar 02, 2022	0.1200	0.1200	0.1150	0.1200	124,775	+0.00(+4.35%)
Mar 01, 2022	0.1200	0.1200	0.1150	0.1150	153,896	-0.00(-4.17%)
Feb 28, 2022	0.1200	0.1200	0.1200	0.1200	264,613	+0.00(+0.00%)
Feb 25, 2022	0.1150	0.1200	0.1150	0.1200	164,223	+0.00(+4.35%)
Feb 24, 2022	0.1150	0.1200	0.1150	0.1150	221,107	-0.01(-8.00%)
Feb 23, 2022	0.1350	0.1400	0.1250	0.1250	246,350	-0.01(-3.85%)
Feb 22, 2022	0.1200	0.1550	0.1200	0.1300	908,823	+0.01(+4.00%)
Feb 18, 2022				0.1250	0	+0.01(+4.17%)
Feb 17, 2022	0.1200	0.1250	0.1200	0.1200	45,584	+0.00(+0.00%)
Feb 16, 2022	0.1250	0.1250	0.1200	0.1200	61,552	+0.00(+0.00%)
Feb 15, 2022	0.1200	0.1200	0.1200	0.1200	312,276	-0.01(-4.00%)
Feb 14, 2022	0.1250	0.1300	0.1250	0.1250	99,121	+0.00(+0.00%)
Feb 11, 2022	0.1250	0.1300	0.1200	0.1250	60,388	+0.00(+0.00%)
Feb 10, 2022	0.1150	0.1300	0.1150	0.1250	821,489	+0.01(+8.70%)
Feb 09, 2022	0.1200	0.1200	0.1050	0.1150	603,859	+0.00(+0.00%)
Feb 08, 2022	0.1200	0.1200	0.1100	0.1150	283,017	-0.01(-8.00%)
Feb 07, 2022	0.1200	0.1250	0.1150	0.1250	385,791	+0.00(+0.00%)
Feb 04, 2022	0.1200	0.1300	0.1200	0.1250	540,705	+0.01(+8.70%)
Feb 03, 2022	0.1200			0.1150	930,975	-0.01(-8.00%)
Feb 02, 2022	0.1350	0.1350	0.1250	0.1250	165,603	-0.01(-7.41%)
Feb 01, 2022	0.1300	0.1350	0.1250	0.1350	441,505	+0.01(+8.00%)
Jan 31, 2022	0.1250		0.1200	0.1250	637,727	-0.01(-7.41%)
Jan 28, 2022	0.1250	0.1400	0.1250	0.1350	250,313	+0.01(+3.85%)
Jan 27, 2022	0.1400	0.1400	0.1300	0.1300	135,865	-0.01(-3.70%)
Jan 26, 2022	0.1450	0.1500	0.1350	0.1350	139,197	-0.01(-3.57%)
Jan 25, 2022	0.1400	0.1450	0.1400	0.1400	52,148	+0.00(+0.00%)
Jan 24, 2022	0.1350	0.1400	0.1250	0.1400	314,206	+0.01(+3.70%)
Jan 21, 2022	0.1300	0.1350	0.1250	0.1350	221,848	+0.01(+3.85%)
Jan 20, 2022	0.1350	0.1350	0.1300	0.1300	175,463	-0.01(-3.70%)
Jan 19, 2022	0.1350	0.1350	0.1250	0.1350	255,655	+0.01(+3.85%)
Jan 18, 2022	0.1500	0.1500	0.1250	0.1300	819,735	-0.01(-10.34%)
Jan 17, 2022	0.1400	0.1450	0.1400	0.1450	87,362	+0.00(+3.57%)
Jan 14, 2022	0.1400	0.1450	0.1400	0.1400	116,023	+0.00(+0.00%)
Jan 13, 2022	0.1450	0.1500	0.1400	0.1400	313,395	-0.00(-3.45%)
Jan 12, 2022	0.1500	0.1500	0.1400	0.1450	197,361	+0.00(+0.00%)
Jan 11, 2022	0.1500	0.1500	0.1400	0.1450	130,352	+0.00(+3.57%)
Jan 10, 2022	0.1450	0.1500	0.1400	0.1400	80,619	-0.00(-3.45%)
Jan 07, 2022	0.1500	0.1550	0.1450	0.1450	205,411	+0.00(+0.00%)
Jan 06, 2022	0.1500	0.1500	0.1450	0.1450	184,136	-0.01(-3.33%)
Jan 05, 2022	0.1600	0.1600	0.1500	0.1500	129,958	-0.01(-6.25%)
Jan 04, 2022	0.1650	0.1700	0.1600	0.1600	203,937	-0.01(-8.57%)
Dec 31, 2021		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Dec 30, 2021	0.1400	0.1400	0.1350	0.1400	136,696	+0.01(+3.70%)
Dec 29, 2021	0.1400	0.1450	0.1250	0.1350	594,321	-0.01(-3.57%)
Dec 24, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 23, 2021	0.1400	0.1400	0.1350	0.1400	150,202	+0.01(+3.70%)
Dec 22, 2021	0.1350	0.1400	0.1350	0.1350	114,402	+0.00(+0.00%)
Dec 21, 2021	0.1300	0.1400	0.1300	0.1350	146,549	+0.01(+3.85%)
Dec 20, 2021	0.1450	0.1450	0.1300	0.1300	509,843	-0.01(-10.34%)
Dec 17, 2021	0.1450	0.1600	0.1400	0.1450	534,305	+0.00(+0.00%)
Dec 16, 2021	0.1450	0.1550	0.1450	0.1450	180,379	-0.01(-3.33%)
Dec 15, 2021	0.1550	0.1600	0.1400	0.1500	487,145	+0.00(+0.00%)
Dec 14, 2021	0.1550	0.1700	0.1450	0.1500	290,061	-0.01(-3.23%)
Dec 13, 2021	0.1650	0.1650	0.1550	0.1550	158,535	-0.01(-6.06%)
Dec 10, 2021	0.1600	0.1700	0.1600	0.1650	147,315	-0.01(-2.94%)
Dec 09, 2021	0.1700	0.1700	0.1600	0.1700	73,001	+0.01(+6.25%)
Dec 08, 2021	0.1650	0.1650	0.1600	0.1600	169,572	+0.00(+0.00%)
Dec 07, 2021	0.1650	0.1650	0.1600	0.1600	47,697	+0.00(+0.00%)
Dec 06, 2021	0.1650	0.1750	0.1600	0.1600	172,757	+0.00(+0.00%)
Dec 03, 2021	0.1600	0.1650	0.1550	0.1600	205,042	+0.00(+0.00%)
Dec 02, 2021	0.1700	0.1700	0.1600	0.1600	273,718	-0.01(-5.88%)
Dec 01, 2021	0.1750	0.1800	0.1700	0.1700	199,234	-0.00(-2.86%)
Nov 30, 2021	0.1750	0.1800	0.1700	0.1750	244,151	+0.00(+0.00%)
Nov 29, 2021	0.1800	0.1850	0.1700	0.1750	241,805	+0.00(+2.94%)
Nov 26, 2021	0.1750	0.1800	0.1630	0.1700	301,352	-0.01(-5.56%)
Nov 25, 2021	0.1750	0.1850	0.1750	0.1800	127,758	+0.00(+0.00%)
Nov 24, 2021	0.1800	0.1900	0.1750	0.1800	272,566	+0.00(+0.00%)
Nov 23, 2021	0.1900	0.2000	0.1800	0.1800	237,285	-0.01(-5.26%)
Nov 22, 2021	0.1950	0.1950	0.1900	0.1900	109,377	+0.00(+0.00%)
Nov 19, 2021	0.1900	0.1950	0.1900	0.1900	222,257	+0.01(+2.70%)
Nov 18, 2021	0.1900	0.1900	0.1850	0.1850	163,871	-0.01(-2.63%)
Nov 17, 2021	0.1950	0.1950	0.1900	0.1900	134,253	-0.01(-2.56%)
Nov 16, 2021	0.1950	0.2000	0.1950	0.1950	248,803	-0.01(-2.50%)
Nov 15, 2021	0.2050	0.2150	0.2000	0.2000	194,536	-0.01(-4.76%)
Nov 12, 2021	0.2200	0.2200	0.2000	0.2100	416,552	+0.01(+2.44%)
Nov 11, 2021	0.2200	0.2200	0.2050	0.2050	256,333	-0.01(-2.38%)
Nov 10, 2021	0.2150			0.2100	207,840	-0.01(-2.33%)
Nov 09, 2021	0.2250	0.2250	0.2100	0.2150	450,983	-0.01(-2.27%)
Nov 08, 2021	0.2150	0.2300	0.2050	0.2200	701,032	+0.02(+7.32%)
Nov 05, 2021	0.1900	0.2200	0.1900	0.2050	714,945	+0.01(+5.13%)
Nov 04, 2021	0.1900	0.2050	0.1900	0.1950	499,687	+0.01(+5.41%)
Nov 03, 2021	0.1800	0.1900	0.1750	0.1850	504,680	+0.01(+5.71%)
Nov 02, 2021	0.1600	0.1900	0.1600	0.1750	768,518	+0.00(+2.94%)
Nov 01, 2021	0.1650	0.1700	0.1550	0.1700	261,162	+0.02(+9.68%)
Oct 29, 2021	0.1750	0.1750	0.1500	0.1550	632,332	-0.02(-8.82%)
Oct 28, 2021	0.1800	0.1800	0.1700	0.1700	191,598	-0.01(-5.56%)
Oct 27, 2021	0.1750	0.1850	0.1750	0.1800	103,120	+0.01(+2.86%)
Oct 26, 2021	0.1850			0.1750	104,693	-0.01(-2.78%)
Oct 25, 2021	0.1750	0.1850	0.1750	0.1800	365,788	+0.01(+2.86%)
Oct 22, 2021	0.1750	0.1750	0.1650	0.1750	323,810	+0.00(+0.00%)
Oct 21, 2021	0.1800	0.1850	0.1700	0.1750	556,264	+0.00(+0.00%)
Oct 20, 2021	0.2000	0.2000	0.1750	0.1750	379,729	-0.01(-5.41%)
Oct 19, 2021	0.1750	0.1900	0.1750	0.1850	342,250	+0.01(+8.82%)
Oct 18, 2021	0.1750	0.1800	0.1700	0.1700	153,017	-0.01(-5.56%)
Oct 15, 2021	0.1800	0.1900	0.1750	0.1800	271,190	+0.00(+0.00%)
Oct 14, 2021	0.1800	0.1900	0.1750	0.1800	191,765	+0.01(+2.86%)
Oct 13, 2021	0.1900	0.1900	0.1750	0.1750	382,654	-0.02(-7.89%)
Oct 12, 2021	0.1900	0.1950	0.1850	0.1900	63,042	-0.01(-2.56%)
Oct 08, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 07, 2021	0.1950	0.2000	0.1750	0.1900	764,698	+0.00(+0.00%)
Oct 06, 2021	0.2000	0.2050	0.1900	0.1900	340,935	-0.01(-5.00%)
Oct 05, 2021	0.2100	0.2150	0.2000	0.2000	566,098	-0.01(-4.76%)
Oct 04, 2021	0.2100	0.2250	0.2100	0.2100	242,537	+0.00(+0.00%)
Oct 01, 2021	0.2100	0.2200	0.2050	0.2100	221,203	+0.00(+0.00%)
Sep 30, 2021	0.2100	0.2100	0.2000	0.2100	391,198	+0.01(+5.00%)
Sep 29, 2021	0.2100	0.2200	0.2000	0.2000	316,023	-0.01(-4.76%)
Sep 28, 2021	0.2150	0.2300	0.2000	0.2100	546,327	-0.01(-4.55%)
Sep 27, 2021	0.2100	0.2200	0.2000	0.2200	468,777	+0.01(+2.33%)
Sep 24, 2021	0.2150	0.2150	0.2050	0.2150	240,645	+0.00(+0.00%)
Sep 23, 2021	0.2100	0.2250	0.2100	0.2150	240,800	-0.01(-2.27%)
Sep 22, 2021	0.2200	0.2300	0.2200	0.2200	187,934	+0.00(+0.00%)
Sep 21, 2021	0.2300	0.2350	0.2200	0.2200	268,006	-0.01(-6.38%)
Sep 20, 2021	0.2350	0.2500	0.2250	0.2350	182,182	-0.01(-2.08%)
Sep 17, 2021	0.2450	0.2500	0.2350	0.2400	255,733	-0.01(-2.04%)
Sep 16, 2021	0.2650	0.2650	0.2450	0.2450	189,453	+0.00(+0.00%)
Sep 15, 2021	0.2350	0.2650	0.2350	0.2450	199,714	+0.01(+4.26%)
Sep 13, 2021	0.2350	0.2350	0.2350	0.2350	0	-0.02(-7.84%)
Sep 10, 2021	0.2550	0.2650	0.2450	0.2550	180,192	+0.02(+6.25%)
Sep 09, 2021	0.2700	0.2750	0.2400	0.2400	332,019	-0.04(-12.73%)
Sep 08, 2021	0.3000	0.3000	0.2750	0.2750	143,975	-0.03(-9.84%)
Sep 07, 2021	0.3000	0.3100	0.2900	0.3050	388,065	+0.01(+1.67%)
Sep 03, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Sep 02, 2021	0.2750	0.3200	0.2700	0.3100	1,648,216	+0.07(+26.53%)
Aug 05, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Aug 04, 2021	0.2500	0.2500	0.2300	0.2400	93,550	+0.00(+0.00%)
Aug 03, 2021	0.2600	0.2600	0.2350	0.2400	327,001	-0.02(-5.88%)
Jul 30, 2021		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Jul 29, 2021	0.2650	0.2650	0.2550	0.2600	25,373	+0.00(+0.00%)
Jul 28, 2021	0.2650	0.2650	0.2550	0.2600	107,711	+0.00(+0.00%)
Jul 27, 2021	0.2600	0.2700	0.2600	0.2600	187,553	-0.01(-3.70%)
Jul 26, 2021	0.2650	0.2800	0.2600	0.2700	113,848	+0.00(+0.00%)
Jul 23, 2021	0.2900	0.2900	0.2700	0.2700	115,906	-0.01(-1.82%)
Jul 22, 2021	0.2700	0.2800	0.2700	0.2750	87,150	+0.00(+0.00%)
Jul 21, 2021	0.2800	0.2800	0.2750	0.2750	183,476	-0.01(-1.79%)
Jul 20, 2021	0.2800	0.2950	0.2750	0.2800	145,761	-0.01(-3.45%)
Jul 19, 2021	0.2900	0.2950	0.2800	0.2900	68,460	+0.00(+0.00%)
Jul 16, 2021	0.2800	0.3000	0.2800	0.2900	223,807	-0.01(-1.69%)
Jul 15, 2021	0.3000	0.3100	0.2950	0.2950	86,097	-0.01(-1.67%)
Jul 14, 2021	0.3150	0.3250	0.2900	0.3000	240,098	+0.01(+3.45%)
Jul 13, 2021	0.3000	0.3050	0.2850	0.2900	49,999	+0.01(+1.75%)
Jul 12, 2021	0.2900	0.3100	0.2800	0.2850	221,744	+0.00(+0.00%)
Jul 09, 2021	0.2850	0.3250	0.2700	0.2850	269,315	+0.00(+1.79%)
Jul 08, 2021	0.3300	0.3300	0.2500	0.2800	387,221	-0.04(-12.50%)
Jul 07, 2021	0.3300	0.3400	0.3100	0.3200	192,464	-0.01(-3.03%)
Jul 06, 2021	0.3300	0.3650	0.3300	0.3300	301,595	+0.00(+0.00%)
Jul 05, 2021	0.3400	0.3450	0.3300	0.3300	62,568	-0.01(-2.94%)
Jul 02, 2021	0.3300	0.3600	0.3300	0.3400	233,077	+0.03(+7.94%)
Jun 30, 2021		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Jun 29, 2021	0.3450	0.3700	0.3100	0.3300	425,578	-0.01(-4.35%)
Jun 28, 2021	0.3350	0.3850	0.3200	0.3450	973,293	+0.01(+4.55%)
Jun 25, 2021	0.2650	0.3500	0.2550	0.3300	750,398	+0.08(+32.00%)
Jun 24, 2021	0.2400	0.2500	0.2400	0.2500	167,020	+0.01(+4.17%)
Jun 23, 2021	0.2500	0.2500	0.2400	0.2400	85,110	-0.01(-2.04%)
Jun 22, 2021	0.2450	0.2450	0.2400	0.2450	77,114	+0.00(+0.00%)
Jun 21, 2021	0.2500	0.2500	0.2350	0.2450	181,958	+0.00(+0.00%)
Jun 18, 2021	0.2400	0.2450	0.2350	0.2450	106,594	+0.01(+4.26%)
Jun 17, 2021	0.2300	0.2450	0.2300	0.2350	276,461	-0.01(-4.08%)
Jun 16, 2021	0.2550	0.2550	0.2400	0.2450	170,964	-0.01(-2.00%)
Jun 15, 2021	0.2550	0.2600	0.2500	0.2500	317,361	-0.01(-1.96%)
Jun 14, 2021	0.2600	0.2700	0.2500	0.2550	88,237	-0.01(-1.92%)
Jun 11, 2021	0.2650	0.2650	0.2500	0.2600	147,222	+0.01(+1.96%)
Jun 10, 2021	0.2500	0.2700	0.2500	0.2550	128,475	+0.00(+0.00%)
Jun 09, 2021	0.2650	0.2650	0.2500	0.2550	110,362	-0.01(-1.92%)
Jun 08, 2021	0.2500	0.2650	0.2400	0.2600	257,332	+0.01(+4.00%)
Jun 07, 2021	0.2450	0.2500	0.2400	0.2500	100,550	+0.00(+0.00%)
Jun 04, 2021	0.2650	0.2650	0.2450	0.2500	195,366	-0.01(-1.96%)
Jun 03, 2021	0.2600	0.2700	0.2550	0.2550	281,153	+0.00(+0.00%)
Jun 02, 2021	0.2600	0.2600	0.2450	0.2550	131,987	+0.01(+2.00%)
Jun 01, 2021	0.2500	0.2650	0.2450	0.2500	233,475	+0.01(+4.17%)
May 31, 2021	0.2700	0.2700	0.2400	0.2400	799,171	-0.03(-11.11%)
May 28, 2021	0.2700	0.2700	0.2600	0.2700	189,284	+0.00(+0.00%)
May 27, 2021	0.2850	0.2850	0.2600	0.2700	276,544	-0.01(-3.57%)
May 26, 2021	0.2900	0.2900	0.2800	0.2800	71,375	-0.00(-1.75%)
May 25, 2021	0.2750	0.2900	0.2750	0.2850	68,193	-0.01(-1.72%)
May 21, 2021		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
May 20, 2021	0.2700	0.2800	0.2700	0.2700	120,374	+0.00(+0.00%)
May 19, 2021	0.2800	0.2900	0.2700	0.2700	204,118	-0.01(-1.82%)
May 18, 2021	0.2800	0.2850	0.2600	0.2750	325,223	-0.01(-1.79%)
May 17, 2021	0.3050	0.3100	0.2750	0.2800	258,152	-0.02(-6.67%)
May 14, 2021	0.2950	0.3050	0.2900	0.3000	74,359	+0.01(+1.69%)
May 13, 2021	0.3000	0.3200	0.2800	0.2950	287,783	-0.01(-1.67%)
May 12, 2021	0.3100	0.3200	0.3000	0.3000	171,514	-0.01(-1.64%)
May 11, 2021	0.3050	0.3200	0.3000	0.3050	706,535	-0.02(-4.69%)
May 10, 2021	0.3250	0.3350	0.3150	0.3200	227,499	-0.01(-3.03%)
May 07, 2021	0.3400	0.3450	0.3250	0.3300	153,165	-0.01(-2.94%)
May 06, 2021	0.3550	0.3550	0.3250	0.3400	182,579	-0.01(-2.86%)
May 05, 2021	0.3650	0.3650	0.3350	0.3500	115,369	-0.01(-1.41%)
May 04, 2021	0.3450	0.3750	0.3250	0.3550	290,618	+0.02(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Australis Capital Inc (CSE: AUSA )

Historical Prices

Popular Pages