Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1100	0.1300	0.1100	0.1300	31,000	+0.02(+18.18%)
Apr 28, 2011	0.1100	0.1100	0.1100	0.1100	14,500	+0.00(+0.00%)
Apr 27, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2011	0.1350	0.1350	0.1100	0.1100	41,000	-0.02(-15.38%)
Apr 25, 2011	0.1150	0.1300	0.1000	0.1300	35,500	+0.01(+13.04%)
Apr 21, 2011	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-11.54%)
Apr 20, 2011	0.1200	0.1300	0.1200	0.1300	49,000	+0.01(+13.04%)
Apr 19, 2011	0.1000	0.1150	0.1000	0.1150	71,000	+0.01(+15.00%)
Apr 18, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2011	0.1100	0.1100	0.1000	0.1000	60,000	-0.01(-9.09%)
Apr 13, 2011	0.1100	0.1100	0.1000	0.1100	99,000	+0.00(+0.00%)
Apr 12, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-12.00%)
Apr 11, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 08, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 07, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 06, 2011	0.1250	0.1250	0.1250	0.1250	3,600	+0.01(+8.70%)
Apr 05, 2011	0.1200	0.1200	0.1150	0.1150	25,000	+0.00(+0.00%)
Apr 04, 2011	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Apr 01, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 31, 2011	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-14.29%)
Mar 30, 2011	0.1350	0.1400	0.1400	0.1400	75,000	-0.00(-3.45%)
Mar 29, 2011	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 28, 2011	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 25, 2011	0.1300	0.1450	0.1300	0.1450	46,000	+0.01(+11.54%)
Mar 24, 2011	0.1300	0.1300	0.1300	0.1300	2,000	-0.02(-13.33%)
Mar 23, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 22, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 21, 2011	0.1450	0.1500	0.1500	0.1500	38,840	+0.01(+7.14%)
Mar 18, 2011	0.1100	0.1400	0.1100	0.1400	35,000	+0.04(+40.00%)
Mar 17, 2011	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Mar 16, 2011	0.1200	0.1200	0.1000	0.1000	60,000	-0.02(-20.00%)
Mar 15, 2011	0.1150	0.1250	0.1100	0.1250	17,000	+0.01(+13.64%)
Mar 14, 2011	0.1100	0.1100	0.1100	0.1100	7,000	-0.01(-4.35%)
Mar 11, 2011	0.1200	0.1200	0.1150	0.1150	65,400	-0.01(-8.00%)
Mar 10, 2011	0.1300	0.1300	0.1250	0.1250	51,000	-0.02(-16.67%)
Mar 09, 2011	0.1500	0.1500	0.1500	0.1500	84,000	+0.00(+0.00%)
Mar 08, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 07, 2011	0.1350	0.1500	0.1300	0.1500	97,000	+0.01(+11.11%)
Mar 04, 2011	0.1400	0.1400	0.1350	0.1350	20,000	-0.03(-18.18%)
Mar 03, 2011	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 02, 2011	0.1500	0.1700	0.1300	0.1650	69,000	+0.03(+22.22%)
Mar 01, 2011	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-10.00%)
Feb 28, 2011	0.1600	0.1600	0.1350	0.1500	55,200	+0.01(+7.14%)
Feb 25, 2011	0.1300	0.1450	0.1300	0.1400	63,000	+0.00(+0.00%)
Feb 24, 2011	0.1450	0.1450	0.1250	0.1400	153,000	-0.01(-6.67%)
Feb 23, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 22, 2011	0.1550	0.1600	0.1500	0.1500	61,900	-0.02(-11.76%)
Feb 18, 2011	0.1700	0.1700	0.1650	0.1700	56,000	+0.01(+6.25%)
Feb 17, 2011	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-5.88%)
Feb 16, 2011	0.1750	0.1750	0.1600	0.1700	119,000	-0.00(-2.86%)
Feb 15, 2011	0.1700	0.1750	0.1700	0.1750	36,500	+0.00(+2.94%)
Feb 14, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 11, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 10, 2011	0.1700	0.1700	0.1700	0.1700	40,000	+0.01(+3.03%)
Feb 09, 2011	0.1550	0.1650	0.1550	0.1650	53,000	+0.00(+0.00%)
Feb 08, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 07, 2011	0.1650	0.1650	0.1650	0.1650	37,000	+0.00(+0.00%)
Feb 04, 2011	0.1400	0.1650	0.1400	0.1650	67,000	+0.01(+3.13%)
Feb 03, 2011	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Feb 02, 2011	0.1350	0.1500	0.1350	0.1500	64,251	+0.02(+15.38%)
Feb 01, 2011	0.1350	0.1350	0.1300	0.1300	20,000	+0.00(+0.00%)
Jan 31, 2011	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Jan 28, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 27, 2011	0.1400	0.1400	0.1250	0.1250	5,000	-0.02(-13.79%)
Jan 26, 2011	0.1300	0.1450	0.1300	0.1450	4,000	+0.01(+7.41%)
Jan 25, 2011	0.1500	0.1500	0.1350	0.1350	29,000	-0.03(-18.18%)
Jan 24, 2011	0.1500	0.1650	0.1500	0.1650	97,000	+0.02(+10.00%)
Jan 21, 2011	0.1300	0.1500	0.1300	0.1500	36,000	+0.00(+0.00%)
Jan 20, 2011	0.1550	0.1550	0.1500	0.1500	12,000	+0.00(+0.00%)
Jan 19, 2011	0.1600	0.1650	0.1250	0.1500	211,000	+0.00(+0.00%)
Jan 18, 2011	0.1550	0.1700	0.1500	0.1500	234,000	+0.00(+0.00%)
Jan 17, 2011	0.1400	0.1600	0.1400	0.1500	748,500	+0.01(+7.14%)
Jan 14, 2011	0.1200	0.1400	0.1200	0.1400	140,500	-0.00(-3.45%)
Jan 13, 2011	0.1350	0.1450	0.1350	0.1450	155,000	+0.02(+16.00%)
Jan 12, 2011	0.1100	0.1400	0.1100	0.1250	153,200	-0.01(-7.41%)
Jan 11, 2011	0.1300	0.1350	0.1200	0.1350	137,500	-0.01(-3.57%)
Jan 10, 2011	0.1350	0.1400	0.1300	0.1400	45,000	+0.01(+3.70%)
Jan 07, 2011	0.1200	0.1350	0.1200	0.1350	51,000	+0.02(+12.50%)
Jan 06, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2011	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Jan 04, 2011	0.1200	0.1200	0.1100	0.1200	111,500	-0.01(-7.69%)
Dec 31, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 30, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 29, 2010	0.1150	0.1300	0.1150	0.1300	77,000	+0.02(+18.18%)
Dec 24, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2010	0.1000	0.1100	0.1000	0.1100	90,000	+0.01(+10.00%)
Dec 21, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 20, 2010	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 17, 2010	0.1100	0.1100	0.1000	0.1000	30,499	-0.01(-9.09%)
Dec 16, 2010	0.1000	0.1100	0.1000	0.1100	47,000	+0.01(+4.76%)
Dec 15, 2010	0.1050	0.1050	0.1000	0.1050	73,000	+0.00(+0.00%)
Dec 14, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 13, 2010	0.1000	0.1050	0.1000	0.1050	130,000	+0.00(+5.00%)
Dec 10, 2010	0.1000	0.1000	0.1000	0.1000	23,500	+0.00(+0.00%)
Dec 09, 2010	0.1000	0.1000	0.1000	0.1000	108,000	+0.00(+0.00%)
Dec 08, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2010	0.1100	0.1100	0.1000	0.1000	72,000	-0.01(-9.09%)
Dec 06, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 03, 2010	0.1100	0.1100	0.1100	0.1100	26,000	+0.00(+0.00%)
Dec 02, 2010	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Dec 01, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 30, 2010	0.1000	0.1100	0.1000	0.1100	134,000	+0.01(+15.79%)
Nov 29, 2010	0.0900	0.1100	0.0850	0.0950	220,500	-0.01(-13.64%)
Nov 26, 2010	0.1100	0.1150	0.1100	0.1100	10,600	+0.00(+0.00%)
Nov 25, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 24, 2010	0.1050	0.1100	0.1000	0.1100	68,500	+0.00(+0.00%)
Nov 23, 2010	0.1100	0.1100	0.0800	0.1100	155,685	+0.00(+0.00%)
Nov 22, 2010	0.1150	0.1150	0.1100	0.1100	3,000	+0.01(+10.00%)
Nov 19, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 18, 2010	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Nov 17, 2010	0.0950	0.0950	0.0800	0.0900	177,000	-0.01(-10.00%)
Nov 16, 2010	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-13.04%)
Nov 15, 2010	0.1100	0.1150	0.1100	0.1150	74,900	-0.00(-4.17%)
Nov 12, 2010	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Nov 11, 2010	0.1150	0.1200	0.1150	0.1200	30,000	+0.00(+0.00%)
Nov 10, 2010	0.1200	0.1250	0.1200	0.1200	52,200	-0.01(-7.69%)
Nov 09, 2010	0.1400	0.1400	0.1300	0.1300	42,100	+0.01(+8.33%)
Nov 08, 2010	0.1100	0.1200	0.1100	0.1200	141,000	+0.00(+4.35%)
Nov 05, 2010	0.0900	0.1150	0.0900	0.1150	180,000	+0.03(+27.78%)
Nov 04, 2010	0.0850	0.0900	0.0800	0.0900	189,000	+0.01(+12.50%)
Nov 03, 2010	0.0850	0.0850	0.0800	0.0800	7,000	+0.00(+0.00%)
Nov 02, 2010	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Nov 01, 2010	0.0900	0.0900	0.0900	0.0900	7,500	+0.00(+0.00%)
Oct 29, 2010	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 28, 2010	0.0800	0.0900	0.0800	0.0900	189,800	+0.01(+12.50%)
Oct 27, 2010	0.0800	0.0800	0.0800	0.0800	40,700	+0.01(+6.67%)
Oct 25, 2010	0.0750	0.0750	0.0750	0.0750	10,500	+0.00(+0.00%)
Oct 22, 2010	0.0750	0.0750	0.0750	0.0750	100,000	-0.01(-6.25%)
Oct 21, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 20, 2010	0.0750	0.0800	0.0750	0.0800	150,000	+0.00(+0.00%)
Oct 19, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2010	0.0850	0.0850	0.0800	0.0800	34,000	+0.00(+0.00%)
Oct 15, 2010	0.0850	0.0850	0.0800	0.0800	283,000	-0.01(-5.88%)
Oct 14, 2010	0.0800	0.0900	0.0800	0.0850	147,000	+0.00(+0.00%)
Oct 13, 2010	0.0750	0.0850	0.0750	0.0850	26,900	+0.01(+6.25%)
Oct 12, 2010	0.0800	0.0800	0.0800	0.0800	23,000	+0.01(+14.29%)
Oct 08, 2010	0.0700	0.0800	0.0700	0.0700	246,000	-0.00(-6.67%)
Oct 07, 2010	0.0750	0.0750	0.0550	0.0750	292,750	+0.00(+0.00%)
Oct 06, 2010	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Oct 05, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 04, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 01, 2010	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Sep 30, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 27, 2010	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-6.25%)
Sep 24, 2010	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Sep 23, 2010	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Sep 22, 2010	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Sep 21, 2010	0.0700	0.0700	0.0700	0.0700	66,000	+0.00(+0.00%)
Sep 20, 2010	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Sep 17, 2010	0.0650	0.0700	0.0650	0.0700	80,000	+0.01(+7.69%)
Sep 15, 2010	0.0700	0.0700	0.0650	0.0650	231,000	+0.00(+0.00%)
Sep 14, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 13, 2010	0.0650	0.0650	0.0650	0.0650	90,000	-0.01(-13.33%)
Sep 10, 2010	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+25.00%)
Sep 09, 2010	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-14.29%)
Sep 08, 2010	0.0700	0.0700	0.0700	0.0700	71,000	+0.00(+0.00%)
Sep 07, 2010	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 03, 2010	0.0700	0.0700	0.0700	0.0700	14,500	+0.00(+0.00%)
Sep 02, 2010	0.0600	0.0700	0.0600	0.0700	58,800	+0.00(+0.00%)
Sep 01, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 30, 2010	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Aug 27, 2010	0.0600	0.0700	0.0600	0.0650	10,500	-0.01(-7.14%)
Aug 26, 2010	0.0700	0.0700	0.0700	0.0700	13,200	+0.00(+0.00%)
Aug 25, 2010	0.0700	0.0700	0.0700	0.0700	50,500	+0.01(+16.67%)
Aug 24, 2010	0.0650	0.0650	0.0600	0.0600	103,000	-0.01(-7.69%)
Aug 23, 2010	0.0750	0.0750	0.0650	0.0650	30,000	-0.01(-18.75%)
Aug 20, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 19, 2010	0.0800	0.0800	0.0800	0.0800	200	+0.01(+14.29%)
Aug 18, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 17, 2010	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Aug 16, 2010	0.0650	0.0750	0.0650	0.0700	99,000	+0.00(+0.00%)
Aug 13, 2010	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Aug 12, 2010	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Aug 11, 2010	0.0600	0.0700	0.0600	0.0700	190,000	+0.01(+16.67%)
Aug 10, 2010	0.0650	0.0650	0.0550	0.0600	78,000	+0.00(+0.00%)
Aug 09, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 06, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 05, 2010	0.0700	0.0700	0.0600	0.0600	72,250	-0.01(-14.29%)
Aug 04, 2010	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)
Aug 03, 2010	0.0700	0.0700	0.0650	0.0650	150,000	+0.00(+0.00%)
Jul 30, 2010	0.0550	0.0700	0.0550	0.0650	163,000	+0.01(+30.00%)
Jul 29, 2010	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Jul 28, 2010	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 27, 2010	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 26, 2010	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Jul 23, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2010	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Jul 21, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 20, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2010	0.0450	0.0450	0.0400	0.0400	100,000	-0.00(-11.11%)
Jul 16, 2010	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Jul 15, 2010	0.0500	0.0500	0.0500	0.0500	62,500	+0.01(+11.11%)
Jul 14, 2010	0.0500	0.0500	0.0450	0.0450	70,000	+0.00(+0.00%)
Jul 13, 2010	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 12, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 09, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 08, 2010	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 07, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 06, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 02, 2010	0.0450	0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Jun 30, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 25, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 24, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 23, 2010	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 22, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 21, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 18, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 17, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 16, 2010	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Jun 15, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 14, 2010	0.0550	0.0550	0.0450	0.0450	134,500	-0.01(-10.00%)
Jun 11, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 09, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 08, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 07, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 03, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 01, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 31, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 28, 2010	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
May 27, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 26, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 25, 2010	0.0550	0.0550	0.0500	0.0500	36,500	+0.00(+0.00%)
May 21, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2010	0.0500	0.0500	0.0500	0.0500	3,308	-0.01(-16.67%)
May 19, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 18, 2010	0.0600	0.0600	0.0600	0.0600	286,265	+0.00(+9.09%)
May 17, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 13, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 12, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2010	0.0600	0.0600	0.0550	0.0550	197,000	-0.00(-8.33%)
May 10, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2010	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-20.00%)
May 06, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 05, 2010	0.0600	0.0750	0.0750	0.0750	12,230	+0.01(+15.38%)
May 04, 2010	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eastfield Resources Ltd (TSV: ETF )

Historical Prices

Popular Pages