Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2007	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
Apr 26, 2007	0.2200	0.2200	0.2200	0.2200	25,000	+0.01(+4.76%)
Apr 25, 2007	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Apr 24, 2007	0.2050	0.2100	0.2050	0.2050	74,000	+0.01(+5.13%)
Apr 23, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 20, 2007	0.1900	0.1950	0.1900	0.1950	60,600	+0.01(+5.41%)
Apr 19, 2007	0.2100	0.2100	0.1850	0.1850	35,500	-0.02(-11.90%)
Apr 18, 2007	0.1900	0.2100	0.1900	0.2100	22,000	+0.02(+13.51%)
Apr 17, 2007	0.1900	0.1900	0.1850	0.1850	13,000	+0.01(+2.78%)
Apr 16, 2007	0.1900	0.1900	0.1800	0.1800	20,500	+0.01(+5.88%)
Apr 13, 2007	0.2000	0.2000	0.1700	0.1700	58,500	-0.01(-8.11%)
Apr 12, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 11, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 10, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 09, 2007	0.1850	0.1850	0.1850	0.1850	25,000	+0.01(+2.78%)
Apr 05, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 04, 2007	0.1900	0.1900	0.1800	0.1800	49,000	-0.01(-2.70%)
Apr 03, 2007	0.2000	0.2000	0.1850	0.1850	55,000	-0.02(-7.50%)
Apr 02, 2007	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-6.98%)
Mar 30, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Mar 29, 2007	0.2050	0.2150	0.2050	0.2150	10,000	+0.00(+0.00%)
Mar 28, 2007	0.1850	0.2150	0.1850	0.2150	19,500	+0.02(+13.16%)
Mar 27, 2007	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Mar 26, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 23, 2007	0.1900	0.1900	0.1850	0.1850	23,000	-0.02(-7.50%)
Mar 22, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 21, 2007	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-6.98%)
Mar 20, 2007	0.2100	0.2150	0.2000	0.2150	115,500	+0.01(+7.50%)
Mar 19, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 16, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 15, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2007	0.1900	0.2000	0.1900	0.2000	12,500	+0.01(+2.56%)
Mar 13, 2007	0.2000	0.2000	0.1950	0.1950	20,500	+0.01(+2.63%)
Mar 12, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 09, 2007	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Mar 08, 2007	0.1900	0.1900	0.1900	0.1900	12,000	+0.01(+2.70%)
Mar 07, 2007	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+2.78%)
Mar 06, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 05, 2007	0.1800	0.1800	0.1800	0.1800	11,000	-0.01(-5.26%)
Mar 02, 2007	0.1950	0.1950	0.1800	0.1900	42,500	-0.01(-2.56%)
Mar 01, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 28, 2007	0.1950	0.2000	0.1950	0.1950	35,000	+0.00(+0.00%)
Feb 27, 2007	0.2100	0.2100	0.1950	0.1950	31,000	-0.04(-18.75%)
Feb 26, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 23, 2007	0.2300	0.2400	0.2300	0.2400	42,000	+0.01(+4.35%)
Feb 22, 2007	0.2300	0.2300	0.2300	0.2300	13,000	+0.00(+0.00%)
Feb 21, 2007	0.2300	0.2300	0.2300	0.2300	25,000	+0.02(+9.52%)
Feb 20, 2007	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Feb 16, 2007	0.1800	0.1800	0.1800	0.1800	250	-0.02(-10.00%)
Feb 15, 2007	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Feb 14, 2007	0.2000	0.2000	0.2000	0.2000	1,700	+0.00(+0.00%)
Feb 13, 2007	0.1950	0.2200	0.1950	0.2000	30,000	+0.00(+0.00%)
Feb 12, 2007	0.2150	0.2150	0.2000	0.2000	40,000	-0.02(-9.09%)
Feb 09, 2007	0.2300	0.2300	0.2100	0.2200	105,500	-0.03(-12.00%)
Feb 08, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 07, 2007	0.2500	0.2500	0.2100	0.2500	250	+0.04(+19.05%)
Feb 06, 2007	0.2300	0.2300	0.2100	0.2100	75,000	-0.02(-8.70%)
Feb 05, 2007	0.2300	0.2300	0.2300	0.2300	6,000	-0.01(-6.12%)
Feb 02, 2007	0.2550	0.2550	0.2350	0.2450	32,500	-0.01(-2.00%)
Feb 01, 2007	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jan 31, 2007	0.2500	0.2550	0.2500	0.2500	19,200	+0.01(+4.17%)
Jan 30, 2007	0.2400	0.2400	0.2400	0.2400	32,500	+0.01(+4.35%)
Jan 29, 2007	0.2300	0.2400	0.2300	0.2300	58,500	+0.01(+4.55%)
Jan 26, 2007	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jan 25, 2007	0.2150	0.2300	0.2100	0.2100	167,000	+0.00(+0.00%)
Jan 24, 2007	0.2000	0.2100	0.2000	0.2100	54,600	+0.00(+0.00%)
Jan 23, 2007	0.2100	0.2100	0.1900	0.2100	99,500	+0.00(+0.00%)
Jan 22, 2007	0.2100	0.2150	0.2000	0.2100	53,000	+0.01(+5.00%)
Jan 19, 2007	0.2150	0.2150	0.1900	0.2000	62,500	-0.01(-6.98%)
Jan 18, 2007	0.2000	0.2150	0.2000	0.2150	38,000	+0.01(+7.50%)
Jan 17, 2007	0.2000	0.2000	0.2000	0.2000	17,000	+0.01(+5.26%)
Jan 16, 2007	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 12, 2007	0.2100	0.2100	0.2000	0.2000	92,000	-0.01(-4.76%)
Jan 11, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 10, 2007	0.2200	0.2200	0.2100	0.2100	2,000	+0.00(+0.00%)
Jan 09, 2007	0.2100	0.2100	0.2100	0.2100	20,000	-0.01(-4.55%)
Jan 08, 2007	0.2200	0.2200	0.2200	0.2200	11,000	+0.01(+4.76%)
Jan 05, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 04, 2007	0.2100	0.2100	0.2100	0.2100	20,000	+0.02(+10.53%)
Jan 03, 2007	0.2250	0.2300	0.1900	0.1900	46,800	-0.03(-13.64%)
Dec 29, 2006	0.2100	0.2250	0.2100	0.2200	26,258	+0.00(+0.00%)
Dec 28, 2006	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-6.38%)
Dec 27, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 26, 2006	0.2050	0.2350	0.1900	0.2350	64,500	+0.00(+0.00%)
Dec 22, 2006	0.2050	0.2350	0.1900	0.2350	64,500	+0.03(+14.63%)
Dec 21, 2006	0.1900	0.2050	0.1850	0.2050	36,081	+0.01(+7.89%)
Dec 20, 2006	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+2.70%)
Dec 19, 2006	0.1850	0.1850	0.1850	0.1850	30,800	+0.00(+0.00%)
Dec 18, 2006	0.2000	0.2000	0.1850	0.1850	56,500	-0.02(-7.50%)
Dec 15, 2006	0.2000	0.2000	0.2000	0.2000	2,500	+0.03(+17.65%)
Dec 14, 2006	0.1700	0.1700	0.1700	0.1700	400	-0.03(-15.00%)
Dec 13, 2006	0.2000	0.2000	0.2000	0.2000	24,589	-0.00(-2.44%)
Dec 12, 2006	0.1850	0.2050	0.1850	0.2050	26,000	+0.01(+5.13%)
Dec 11, 2006	0.2000	0.2000	0.1850	0.1950	46,000	-0.01(-2.50%)
Dec 08, 2006	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 07, 2006	0.2000	0.2100	0.2000	0.2000	7,000	+0.00(+0.00%)
Dec 06, 2006	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 05, 2006	0.1900	0.2000	0.1900	0.2000	28,000	+0.02(+8.11%)
Dec 04, 2006	0.2000	0.2100	0.1850	0.1850	51,000	-0.02(-7.50%)
Dec 01, 2006	0.2000	0.2050	0.1900	0.2000	31,000	-0.01(-4.76%)
Nov 30, 2006	0.2100	0.2200	0.1900	0.2100	606,150	+0.05(+35.48%)
Nov 29, 2006	0.1700	0.1750	0.1500	0.1550	36,500	-0.01(-6.06%)
Nov 28, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 27, 2006	0.1500	0.1650	0.1500	0.1650	36,000	+0.02(+17.86%)
Nov 24, 2006	0.1400	0.1400	0.1400	0.1400	27,000	+0.01(+3.70%)
Nov 22, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 21, 2006	0.1400	0.1400	0.1350	0.1350	16,000	+0.00(+0.00%)
Nov 20, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 17, 2006	0.1350	0.1350	0.1350	0.1350	21,250	-0.02(-12.90%)
Nov 16, 2006	0.1350	0.1550	0.1350	0.1550	57,000	+0.02(+19.23%)
Nov 15, 2006	0.1300	0.1300	0.1250	0.1300	42,200	+0.00(+0.00%)
Nov 14, 2006	0.1300	0.1300	0.1250	0.1300	127,000	+0.00(+0.00%)
Nov 13, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 10, 2006	0.1300	0.1300	0.1300	0.1300	32,500	+0.01(+8.33%)
Nov 09, 2006	0.1200	0.1400	0.1150	0.1200	74,450	-0.01(-4.00%)
Nov 08, 2006	0.1300	0.1300	0.1250	0.1250	70,000	-0.02(-10.71%)
Nov 07, 2006	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Nov 06, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 03, 2006	0.1200	0.1350	0.1200	0.1350	845,000	+0.02(+12.50%)
Nov 02, 2006	0.1300	0.1300	0.1200	0.1200	35,000	+0.00(+4.35%)
Nov 01, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 31, 2006	0.1200	0.1200	0.1150	0.1150	20,000	-0.01(-11.54%)
Oct 30, 2006	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)
Oct 27, 2006	0.1300	0.1300	0.1250	0.1300	93,000	+0.01(+4.00%)
Oct 26, 2006	0.1300	0.1300	0.1250	0.1250	15,000	-0.01(-3.85%)
Oct 25, 2006	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+8.33%)
Oct 24, 2006	0.1300	0.1300	0.1200	0.1200	42,000	-0.01(-7.69%)
Oct 23, 2006	0.1300	0.1300	0.1150	0.1300	67,000	+0.01(+8.33%)
Oct 20, 2006	0.1200	0.1200	0.1200	0.1200	6,000	+0.02(+20.00%)
Oct 19, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 18, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 17, 2006	0.1000	0.1000	0.1000	0.1000	400	-0.03(-23.08%)
Oct 16, 2006	0.1400	0.1400	0.1300	0.1300	26,000	+0.00(+0.00%)
Oct 13, 2006	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Oct 12, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 11, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 10, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 09, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 06, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 05, 2006	0.1400	0.1400	0.1400	0.1400	166,000	+0.01(+7.69%)
Oct 04, 2006	0.1400	0.1400	0.1300	0.1300	30,000	-0.02(-13.33%)
Oct 03, 2006	0.1600	0.1600	0.1500	0.1500	58,500	+0.00(+0.00%)
Oct 02, 2006	0.1600	0.1600	0.1500	0.1500	38,000	-0.02(-9.09%)
Sep 29, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 28, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 27, 2006	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+6.45%)
Sep 26, 2006	0.1650	0.1650	0.1550	0.1550	3,000	+0.00(+0.00%)
Sep 25, 2006	0.1600	0.1600	0.1550	0.1550	8,000	-0.02(-8.82%)
Sep 22, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 21, 2006	0.1700	0.1700	0.1700	0.1700	21,000	+0.00(+0.00%)
Sep 20, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 19, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 18, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 15, 2006	0.1700	0.1700	0.1700	0.1700	30,000	-0.00(-2.86%)
Sep 14, 2006	0.1800	0.1800	0.1750	0.1750	20,000	-0.01(-2.78%)
Sep 13, 2006	0.1900	0.1900	0.1800	0.1800	80,000	-0.02(-12.20%)
Sep 12, 2006	0.2050	0.2050	0.2050	0.2050	15,000	+0.01(+7.89%)
Sep 11, 2006	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Sep 08, 2006	0.1900	0.1900	0.1900	0.1900	3,000	-0.02(-9.52%)
Sep 06, 2006	0.1950	0.2100	0.1900	0.2100	25,000	+0.01(+7.69%)
Sep 05, 2006	0.1900	0.1950	0.1900	0.1950	22,000	-0.01(-4.88%)
Sep 01, 2006	0.2050	0.2050	0.2050	0.2050	15,000	-0.01(-2.38%)
Aug 31, 2006	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Aug 30, 2006	0.2000	0.2100	0.2000	0.2100	21,000	+0.03(+16.67%)
Aug 29, 2006	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Aug 28, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 25, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 24, 2006	0.1700	0.2000	0.1700	0.2000	47,000	+0.03(+17.65%)
Aug 23, 2006	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Aug 22, 2006	0.1700	0.1700	0.1700	0.1700	19,000	+0.02(+13.33%)
Aug 21, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 18, 2006	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Aug 17, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 16, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 14, 2006	0.1700	0.1700	0.1500	0.1500	3,500	-0.01(-6.25%)
Aug 11, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 10, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 09, 2006	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Aug 08, 2006	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-5.88%)
Aug 07, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 04, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 03, 2006	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Aug 02, 2006	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 01, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 31, 2006	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Jul 28, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 27, 2006	0.1300	0.1500	0.1300	0.1500	24,000	+0.02(+15.38%)
Jul 26, 2006	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Jul 25, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 24, 2006	0.1300	0.1300	0.1200	0.1200	22,000	-0.02(-17.24%)
Jul 21, 2006	0.1450	0.1450	0.1450	0.1450	38,000	+0.00(+3.57%)
Jul 20, 2006	0.1500	0.1500	0.1400	0.1400	103,000	-0.01(-6.67%)
Jul 19, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 18, 2006	0.1550	0.1550	0.1500	0.1500	15,000	+0.00(+0.00%)
Jul 17, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 13, 2006	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Jul 12, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Jul 11, 2006	0.1550	0.1550	0.1450	0.1500	89,000	-0.02(-11.76%)
Jul 10, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 07, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 06, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jul 03, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 30, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 29, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 28, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Jun 27, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 23, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2006	0.1600	0.1600	0.1500	0.1500	30,000	+0.01(+3.45%)
Jun 21, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 20, 2006	0.1500	0.1500	0.1450	0.1450	38,500	-0.01(-3.33%)
Jun 19, 2006	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 16, 2006	0.1550	0.1550	0.1500	0.1500	30,000	+0.00(+0.00%)
Jun 15, 2006	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Jun 14, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 13, 2006	0.1800	0.1800	0.1700	0.1700	16,000	+0.00(+0.00%)
Jun 12, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Jun 09, 2006	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Jun 08, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 07, 2006	0.1700	0.1700	0.1700	0.1700	7,000	-0.01(-5.56%)
Jun 06, 2006	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jun 05, 2006	0.1700	0.1700	0.1700	0.1700	20,000	+0.02(+9.68%)
Jun 02, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 01, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 31, 2006	0.1550	0.1550	0.1550	0.1550	85	-0.04(-18.42%)
May 30, 2006	0.2000	0.2000	0.1900	0.1900	20,000	+0.02(+11.76%)
May 26, 2006	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
May 25, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 24, 2006	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+6.45%)
May 23, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 22, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 19, 2006	0.1600	0.1600	0.1550	0.1550	22,000	-0.02(-8.82%)
May 18, 2006	0.1700	0.1800	0.1700	0.1700	38,000	-0.00(-2.86%)
May 17, 2006	0.2000	0.2000	0.1750	0.1750	10,500	-0.02(-7.89%)
May 16, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 15, 2006	0.1900	0.1900	0.1900	0.1900	30,000	-0.01(-5.00%)
May 12, 2006	0.2150	0.2150	0.2000	0.2000	18,500	-0.01(-6.98%)
May 11, 2006	0.2000	0.2150	0.2000	0.2150	126,700	+0.02(+13.16%)
May 10, 2006	0.1900	0.1900	0.1900	0.1900	3,900	-0.02(-11.63%)
May 09, 2006	0.1950	0.2150	0.1950	0.2150	111,000	+0.02(+10.26%)
May 08, 2006	0.1900	0.1950	0.1900	0.1950	17,500	-0.01(-2.50%)
May 05, 2006	0.2300	0.2300	0.1950	0.2000	198,500	-0.02(-9.09%)
May 04, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 03, 2006	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+2.33%)
May 02, 2006	0.2500	0.2500	0.2150	0.2150	47,500	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eastfield Resources Ltd (TSV: ETF )

Historical Prices

Popular Pages