Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 387,000 | -0.01(-5.26%) |
| Jan 06, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 117,000 | +0.00(+0.00%) |
| Jan 02, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 95,500 | +0.01(+5.56%) |
| Dec 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Dec 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
| Dec 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 55,500 | -0.01(-5.00%) |
| Dec 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Dec 23, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 17,000 | -0.01(-5.00%) |
| Dec 20, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 300,500 | +0.00(+0.00%) |
| Dec 19, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 181,000 | +0.01(+5.26%) |
| Dec 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 91,000 | +0.00(+0.00%) |
| Dec 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 508,000 | +0.00(+0.00%) |
| Dec 16, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,143,000 | +0.01(+5.56%) |
| Dec 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 57,176 | +0.00(+0.00%) |
| Dec 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
| Dec 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,000 | -0.01(-5.26%) |
| Dec 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 400,405 | +0.00(+0.00%) |
| Dec 09, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 544,966 | +0.01(+5.56%) |
| Dec 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 | +0.00(+0.00%) |
| Dec 05, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 513,000 | +0.00(+0.00%) |
| Dec 04, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 786,000 | +0.00(+0.00%) |
| Dec 03, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 480,000 | +0.00(+0.00%) |
| Dec 02, 2019 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 414,514 | +0.01(+12.50%) |
| Nov 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 560,000 | +0.00(+0.00%) |
| Nov 28, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 55,000 | +0.00(+0.00%) |
| Nov 27, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 214,000 | +0.00(+0.00%) |
| Nov 26, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 137,108 | +0.00(+0.00%) |
| Nov 25, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 696,897 | +0.01(+14.29%) |
| Nov 22, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 481,000 | +0.00(+0.00%) |
| Nov 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 223,000 | +0.00(+0.00%) |
| Nov 20, 2019 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 217,950 | +0.00(+0.00%) |
| Nov 19, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 435,000 | +0.02(+40.00%) |
| Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 389,000 | -0.01(-16.67%) |
| Nov 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 103,000 | +0.00(+0.00%) |
| Nov 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 304,000 | +0.02(+71.43%) |
| Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
| Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
| Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Oct 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
| Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
| Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.01(+25.00%) |
| Oct 22, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | -0.01(-20.00%) |
| Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | -0.01(-16.67%) |
| Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 65,833 | +0.01(+11.11%) |
| Sep 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
| Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
| Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-25.00%) |
| Aug 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.01(-27.27%) |
| Aug 27, 2019 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 37,100 | +0.02(+57.14%) |
| Aug 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Aug 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-30.00%) |
| Aug 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Aug 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 501,960 | +0.01(+22.22%) |
| Aug 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,360 | +0.00(+0.00%) |
| Aug 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
| Aug 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,500 | +0.00(+0.00%) |
| Aug 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+0.00%) |
| Aug 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 85,400 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
