Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
| Oct 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Oct 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,000 | +0.00(+0.00%) |
| Oct 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.00(+0.00%) |
| Sep 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
| Aug 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
| Jul 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Jul 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
| Jun 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Jun 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | -0.05(-27.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
