Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
| Mar 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
| Mar 23, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 34,000 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,500 | +0.00(+0.00%) |
| Mar 16, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,500 | +0.00(+0.00%) |
| Mar 10, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
| Feb 17, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-10.84%) | |
| Jan 26, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
| Jan 18, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.03(-6.82%) | |
| Jan 10, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.12(+37.50%) | |
| Jan 06, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Dec 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,333 | +0.00(+0.00%) |
| Dec 05, 2016 | 0.3200 | 0.3200 | 0.3200 | 50 | +0.00(+0.00%) | |
| Dec 02, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,333 | +0.00(+0.00%) |
| Nov 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.06(-15.79%) | |
| Nov 16, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 09, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
| Nov 04, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
| Nov 03, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 16,666 | +0.00(+0.00%) |
| Nov 01, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
| Oct 28, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
| Oct 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 65,533 | +0.00(+0.00%) |
| Oct 26, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 23,500 | +0.12(+52.17%) |
| Oct 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
| Oct 17, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.05(-22.00%) | |
| Oct 14, 2016 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 936,332 | +0.08(+47.06%) |
| Oct 03, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Sep 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
| Sep 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.09(+113.33%) | |
| Sep 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Aug 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-30.77%) | |
| Aug 08, 2016 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 29,666 | +0.08(+136.36%) |
| Jul 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jul 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,341 | -0.00(-8.33%) |
| Jun 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
| Jun 09, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 20,000 | +0.05(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
