Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0350	0.0350	112,480	+0.00(+0.00%)
Apr 29, 2020	0.0350	0.0400	0.0350	0.0350	855,000	+0.00(+0.00%)
Apr 28, 2020	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Apr 27, 2020	0.0350	0.0350	0.0350	0.0350	20,999	+0.00(+0.00%)
Apr 24, 2020	0.0300	0.0350	0.0300	0.0350	250,000	+0.01(+16.67%)
Apr 23, 2020	0.0300	0.0300	0.0300	0.0300	814,000	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0300	0.0250	0.0300	11,000	+0.00(+0.00%)
Apr 20, 2020	0.0250	0.0300	0.0250	0.0300	43,000	+0.00(+0.00%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	183,000	+0.00(+0.00%)
Apr 15, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	454,000	+0.00(+20.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	66,000	-0.00(-16.67%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 08, 2020	0.0300	0.0300	0.0250	0.0250	279,000	+0.00(+0.00%)
Apr 07, 2020	0.0300	0.0300	0.0250	0.0250	231,000	-0.00(-16.67%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+20.00%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0250	0.0250	5,025	+0.00(+0.00%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 27, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 26, 2020	0.0250	0.0250	0.0250	0.0250	128,000	+0.00(+0.00%)
Mar 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 19, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Mar 18, 2020	0.0200	0.0200	0.0200	0.0200	116,000	-0.01(-20.00%)
Mar 17, 2020	0.0200	0.0250	0.0200	0.0250	129,000	+0.01(+25.00%)
Mar 16, 2020	0.0250	0.0250	0.0200	0.0200	87,000	-0.01(-20.00%)
Mar 13, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 12, 2020	0.0250	0.0250	0.0250	0.0250	273,000	-0.00(-16.67%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Mar 10, 2020	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 09, 2020	0.0300	0.0300	0.0300	0.0300	208,793	+0.00(+0.00%)
Mar 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	568,000	+0.00(+0.00%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 27, 2020	0.0350	0.0350	0.0350	0.0350	234,999	+0.00(+0.00%)
Feb 26, 2020	0.0350	0.0350	0.0350	0.0350	44,000	+0.00(+0.00%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	524,000	-0.00(-12.50%)
Feb 24, 2020	0.0350	0.0400	0.0350	0.0400	1,538,500	+0.00(+14.29%)
Feb 21, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	469,000	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0300	0.0300	0.0300	99,000	+0.00(+0.00%)
Feb 18, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 13, 2020	0.0250	0.0350	0.0250	0.0350	224,900	+0.01(+16.67%)
Feb 12, 2020	0.0350	0.0350	0.0300	0.0300	406,800	-0.01(-14.29%)
Feb 11, 2020	0.0300	0.0350	0.0300	0.0350	146,750	+0.01(+16.67%)
Feb 10, 2020	0.0350	0.0350	0.0300	0.0300	284,000	-0.01(-14.29%)
Feb 07, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Feb 06, 2020	0.0350	0.0350	0.0300	0.0300	204,000	-0.01(-14.29%)
Feb 05, 2020	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 04, 2020	0.0300	0.0350	0.0300	0.0350	140,600	+0.00(+0.00%)
Feb 03, 2020	0.0350	0.0350	0.0350	0.0350	1,167,300	+0.00(+0.00%)
Jan 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 29, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0450	0.0400	0.0400	3,210,600	+0.00(+0.00%)
Jan 23, 2020	0.0450	0.0450	0.0400	0.0400	65,600	-0.00(-11.11%)
Jan 22, 2020	0.0450	0.0450	0.0450	0.0450	93,000	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	77,000	+0.00(+0.00%)
Jan 20, 2020	0.0500	0.0500	0.0450	0.0450	49,800	-0.01(-10.00%)
Jan 17, 2020	0.0450	0.0500	0.0400	0.0500	30,500	+0.01(+11.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 15, 2020	0.0450	0.0450	0.0450	0.0450	220,000	+0.00(+0.00%)
Jan 14, 2020	0.0450	0.0450	0.0450	0.0450	170,000	+0.00(+0.00%)
Jan 13, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jan 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 09, 2020	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+12.50%)
Jan 08, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jan 07, 2020		0.0450	0.0450	0.0450	700	+0.00(+0.00%)
Jan 06, 2020	0.0500	0.0500	0.0450	0.0450	700,000	-0.01(-10.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jan 02, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0400	0.0450	0.0400	0.0450	670,000	+0.00(+12.50%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	53,500	+0.00(+0.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	32,100	-0.00(-11.11%)
Dec 20, 2019	0.0450	0.0450	0.0450	0.0450	23,399	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0450	0.0400	0.0450	507,000	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0450	0.0450	125,000	+0.00(+12.50%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	81,257	-0.00(-11.11%)
Dec 16, 2019	0.0400	0.0450	0.0400	0.0450	234,000	+0.01(+28.57%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	248,978	+0.00(+0.00%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	511,000	+0.00(+0.00%)
Dec 11, 2019	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	763,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0350	0.0350	151,050	+0.00(+0.00%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	95,500	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0400	0.0350	0.0350	175,000	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0400	0.0350	0.0350	1,308,200	-0.00(-12.50%)
Dec 03, 2019	0.0400	0.0450	0.0350	0.0400	1,361,825	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0400	0.0400	42,500	-0.00(-11.11%)
Nov 29, 2019	0.0400	0.0450	0.0400	0.0450	280,083	+0.00(+12.50%)
Nov 28, 2019	0.0400	0.0400	0.0400	0.0400	79,500	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Nov 26, 2019	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Nov 25, 2019	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Nov 20, 2019	0.0400	0.0400	0.0400	0.0400	316,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Nov 18, 2019	0.0400	0.0400	0.0400	0.0400	177,000	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0450	0.0400	0.0400	54,800	-0.00(-11.11%)
Nov 14, 2019	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Nov 13, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0400	0.0450	112,500	+0.00(+0.00%)
Nov 07, 2019	0.0500	0.0500	0.0450	0.0450	181,700	-0.01(-10.00%)
Nov 06, 2019	0.0500	0.0500	0.0450	0.0500	208,000	+0.01(+11.11%)
Nov 05, 2019	0.0450	0.0450	0.0450	0.0450	217,500	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0450	0.0450	0.0450	46,450	+0.00(+0.00%)
Nov 01, 2019	0.0400	0.0500	0.0400	0.0450	52,500	+0.00(+0.00%)
Oct 31, 2019	0.0400	0.0450	0.0400	0.0450	205,000	+0.00(+0.00%)
Oct 30, 2019	0.0450	0.0450	0.0450	0.0450	340,000	+0.00(+0.00%)
Oct 29, 2019	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Oct 28, 2019	0.0450	0.0500	0.0450	0.0450	236,000	-0.01(-10.00%)
Oct 25, 2019	0.0450	0.0500	0.0450	0.0500	329,000	+0.01(+11.11%)
Oct 24, 2019	0.0450	0.0450	0.0450	0.0450	66,000	+0.00(+0.00%)
Oct 23, 2019	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Oct 22, 2019	0.0500	0.0500	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 21, 2019	0.0450	0.0450	0.0450	0.0450	2,922	+0.00(+0.00%)
Oct 18, 2019	0.0500	0.0500	0.0450	0.0450	12,000	-0.01(-10.00%)
Oct 17, 2019	0.0500	0.0500	0.0500	0.0500	121,000	+0.00(+0.00%)
Oct 16, 2019	0.0500	0.0550	0.0500	0.0500	330,400	+0.00(+0.00%)
Oct 15, 2019	0.0500	0.0500	0.0500	0.0500	109,000	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 10, 2019	0.0550	0.0550	0.0450	0.0450	544,500	-0.01(-18.18%)
Oct 09, 2019	0.0500	0.0550	0.0500	0.0550	147,000	+0.00(+0.00%)
Oct 08, 2019	0.0500	0.0550	0.0500	0.0550	279,800	+0.00(+0.00%)
Oct 07, 2019	0.0550	0.0550	0.0550	0.0550	216,000	-0.00(-8.33%)
Oct 04, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 03, 2019	0.0600	0.0600	0.0600	0.0600	143,500	+0.00(+0.00%)
Oct 02, 2019	0.0550	0.0600	0.0550	0.0600	7,000	+0.00(+0.00%)
Oct 01, 2019	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Sep 30, 2019	0.0650	0.0650	0.0600	0.0600	103,000	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0600	0.0550	0.0600	285,000	+0.00(+9.09%)
Sep 26, 2019	0.0550	0.0580	0.0550	0.0550	634,000	-0.00(-8.33%)
Sep 25, 2019	0.0650	0.0650	0.0600	0.0600	369,898	-0.01(-7.69%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	250,000	-0.01(-7.14%)
Sep 23, 2019	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Sep 20, 2019	0.0650	0.0700	0.0650	0.0650	178,500	-0.01(-7.14%)
Sep 19, 2019	0.0700	0.0700	0.0650	0.0700	414,500	+0.00(+0.00%)
Sep 18, 2019	0.0750	0.0750	0.0700	0.0700	200,750	-0.00(-6.67%)
Sep 17, 2019	0.0800	0.0800	0.0750	0.0750	425,388	-0.01(-6.25%)
Sep 16, 2019	0.0950	0.1000	0.0800	0.0800	1,154,050	-0.02(-20.00%)
Sep 13, 2019	0.0950	0.1000	0.0950	0.1000	258,400	+0.00(+0.00%)
Sep 12, 2019	0.1000	0.1000	0.0950	0.1000	412,650	-0.00(-4.76%)
Sep 11, 2019	0.1150	0.1150	0.1000	0.1050	416,350	-0.01(-8.70%)
Sep 10, 2019	0.1200	0.1200	0.1150	0.1150	51,350	-0.00(-4.17%)
Sep 09, 2019	0.1200	0.1200	0.1200	0.1200	186,600	+0.00(+0.00%)
Sep 06, 2019	0.1200	0.1250	0.1150	0.1200	202,000	-0.01(-4.00%)
Sep 05, 2019	0.1250	0.1250	0.1200	0.1250	622,122	+0.00(+0.00%)
Sep 04, 2019	0.1200	0.1250	0.1150	0.1250	474,159	+0.00(+0.00%)
Sep 03, 2019	0.1300	0.1350	0.1250	0.1250	592,714	+0.00(+0.00%)
Aug 30, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2019	0.1350	0.1350	0.1250	0.1250	1,017,833	-0.01(-7.41%)
Aug 28, 2019	0.1350	0.1350	0.1300	0.1350	255,500	+0.01(+3.85%)
Aug 27, 2019	0.1350	0.1400	0.1300	0.1300	476,400	-0.01(-3.70%)
Aug 26, 2019	0.1300	0.1500	0.1300	0.1350	837,884	+0.01(+3.85%)
Aug 23, 2019	0.1200	0.1350	0.1200	0.1300	489,500	+0.01(+8.33%)
Aug 22, 2019	0.1200	0.1200	0.1150	0.1200	177,000	+0.00(+4.35%)
Aug 21, 2019	0.1200	0.1200	0.1150	0.1150	297,000	-0.01(-8.00%)
Aug 20, 2019	0.1200	0.1250	0.1200	0.1250	105,500	+0.01(+4.17%)
Aug 19, 2019	0.1200	0.1250	0.1200	0.1200	101,000	+0.00(+0.00%)
Aug 16, 2019	0.1250	0.1250	0.1200	0.1200	333,498	+0.00(+0.00%)
Aug 15, 2019	0.1350	0.1350	0.1200	0.1200	1,042,000	-0.02(-14.29%)
Aug 14, 2019	0.1400	0.1400	0.1400	0.1400	341,269	+0.01(+3.70%)
Aug 13, 2019	0.1400	0.1400	0.1350	0.1350	375,250	-0.01(-3.57%)
Aug 12, 2019	0.1400	0.1400	0.1350	0.1400	453,756	+0.00(+0.00%)
Aug 09, 2019	0.1350	0.1400	0.1300	0.1400	594,500	+0.01(+3.70%)
Aug 08, 2019	0.1450	0.1450	0.1300	0.1350	569,957	-0.01(-6.90%)
Aug 07, 2019	0.1350	0.1600	0.1300	0.1450	1,183,800	+0.01(+11.54%)
Aug 06, 2019	0.1300	0.1350	0.1300	0.1300	683,600	+0.01(+4.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 01, 2019	0.1300	0.1300	0.1150	0.1250	1,173,300	-0.01(-7.41%)
Jul 31, 2019	0.1350	0.1400	0.1350	0.1350	112,500	-0.01(-3.57%)
Jul 30, 2019	0.1400	0.1450	0.1400	0.1400	185,849	+0.00(+0.00%)
Jul 29, 2019	0.1450	0.1450	0.1400	0.1400	38,300	-0.00(-3.45%)
Jul 26, 2019	0.1400	0.1450	0.1350	0.1450	331,898	+0.01(+7.41%)
Jul 25, 2019	0.1400	0.1400	0.1350	0.1350	35,000	+0.00(+0.00%)
Jul 24, 2019	0.1400	0.1400	0.1350	0.1350	281,050	+0.00(+0.00%)
Jul 23, 2019	0.1400	0.1400	0.1300	0.1350	413,135	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1450	0.1300	0.1350	1,231,550	+0.01(+8.00%)
Jul 19, 2019	0.1250	0.1300	0.1250	0.1250	368,300	+0.00(+0.00%)
Jul 18, 2019	0.1250	0.1350	0.1250	0.1250	1,291,792	+0.00(+0.00%)
Jul 17, 2019	0.1250	0.1300	0.1250	0.1250	1,157,070	+0.00(+0.00%)
Jul 16, 2019	0.1250	0.1250	0.1250	0.1250	141,500	-0.01(-3.85%)
Jul 15, 2019	0.1300	0.1300	0.1250	0.1300	234,400	+0.00(+0.00%)
Jul 12, 2019	0.1250	0.1300	0.1250	0.1300	101,300	+0.00(+0.00%)
Jul 11, 2019	0.1250	0.1300	0.1250	0.1300	147,500	+0.01(+8.33%)
Jul 10, 2019	0.1250	0.1300	0.1200	0.1200	2,333,500	-0.01(-4.00%)
Jul 09, 2019	0.1350	0.1350	0.1200	0.1250	105,000	-0.01(-3.85%)
Jul 05, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 04, 2019	0.1300	0.1300	0.1300	0.1300	48,000	+0.00(+0.00%)
Jul 03, 2019	0.1250	0.1300	0.1250	0.1300	58,000	+0.01(+4.00%)
Jul 02, 2019	0.1250	0.1300	0.1200	0.1250	44,650	+0.01(+4.17%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 27, 2019	0.1200	0.1250	0.1200	0.1250	55,000	+0.01(+4.17%)
Jun 26, 2019	0.1150	0.1250	0.1150	0.1200	160,685	+0.00(+4.35%)
Jun 25, 2019	0.1300	0.1300	0.1100	0.1150	616,000	-0.02(-14.81%)
Jun 24, 2019	0.1400	0.1400	0.1350	0.1350	63,900	-0.01(-3.57%)
Jun 21, 2019	0.1450	0.1500	0.1400	0.1400	83,233	-0.00(-3.45%)
Jun 20, 2019	0.1450	0.1450	0.1450	0.1450	59,700	+0.00(+3.57%)
Jun 19, 2019	0.1400	0.1400	0.1400	0.1400	45,000	+0.00(+0.00%)
Jun 18, 2019	0.1400	0.1400	0.1350	0.1400	63,911	+0.00(+0.00%)
Jun 17, 2019	0.1450	0.1450	0.1350	0.1400	72,500	+0.00(+0.00%)
Jun 14, 2019	0.1450	0.1450	0.1400	0.1400	58,800	+0.00(+0.00%)
Jun 13, 2019	0.1450	0.1500	0.1400	0.1400	242,826	-0.00(-3.45%)
Jun 12, 2019	0.1450	0.1450	0.1450	0.1450	32,700	+0.00(+0.00%)
Jun 11, 2019	0.1350	0.1450	0.1350	0.1450	147,000	+0.00(+3.57%)
Jun 10, 2019	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+3.70%)
Jun 07, 2019	0.1400	0.1400	0.1350	0.1350	60,000	-0.01(-3.57%)
Jun 06, 2019	0.1400	0.1450	0.1400	0.1400	48,650	+0.01(+3.70%)
Jun 05, 2019	0.1450	0.1450	0.1350	0.1350	67,200	-0.01(-3.57%)
Jun 04, 2019	0.1400	0.1400	0.1400	0.1400	10,323	-0.00(-3.45%)
Jun 03, 2019	0.1400	0.1500	0.1400	0.1450	117,600	+0.00(+3.57%)
May 31, 2019	0.1400	0.1400	0.1400	0.1400	80,000	+0.00(+0.00%)
May 30, 2019	0.1350	0.1450	0.1300	0.1400	400,144	+0.01(+3.70%)
May 29, 2019	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-6.90%)
May 28, 2019	0.1400	0.1450	0.1350	0.1450	79,000	+0.01(+7.41%)
May 27, 2019	0.1400	0.1450	0.1350	0.1350	45,000	+0.00(+0.00%)
May 23, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 22, 2019	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
May 21, 2019	0.1350	0.1400	0.1350	0.1400	68,000	-0.00(-3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 16, 2019	0.1450	0.1450	0.1350	0.1350	7,500	-0.01(-6.90%)
May 15, 2019	0.1400	0.1450	0.1400	0.1450	21,275	+0.00(+3.57%)
May 14, 2019	0.1400	0.1400	0.1400	0.1400	10,215	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1400	0.1400	41,000	+0.00(+0.00%)
May 10, 2019	0.1450	0.1450	0.1400	0.1400	148,425	+0.01(+3.70%)
May 09, 2019	0.1300	0.1400	0.1300	0.1350	328,552	+0.01(+8.00%)
May 08, 2019	0.1200	0.1250	0.1200	0.1250	78,000	+0.01(+8.70%)
May 07, 2019	0.1250	0.1250	0.1150	0.1150	114,500	-0.01(-8.00%)
May 06, 2019	0.1250	0.1300	0.1200	0.1250	247,000	+0.00(+0.00%)
May 03, 2019	0.1300	0.1300	0.1250	0.1250	103,300	-0.01(-3.85%)
May 02, 2019	0.1400	0.1400	0.1250	0.1300	245,700	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages