Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0600	0.0600	0.0550	0.0550	724,861	-0.00(-8.33%)
Apr 29, 2021	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+9.09%)
Apr 27, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 26, 2021	0.0600	0.0600	0.0600	0.0600	350,947	+0.00(+0.00%)
Apr 23, 2021	0.0600	0.0600	0.0600	0.0600	9,000	-0.01(-7.69%)
Apr 22, 2021	0.0650	0.0650	0.0650	0.0650	51,497	+0.00(+0.00%)
Apr 20, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 19, 2021	0.0650	0.0650	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 16, 2021	0.0650	0.0650	0.0650	0.0650	215,200	+0.00(+0.00%)
Apr 15, 2021	0.0650	0.0700	0.0650	0.0650	150,000	+0.00(+0.00%)
Apr 14, 2021	0.0700	0.0700	0.0650	0.0650	26,040	+0.00(+0.00%)
Apr 13, 2021	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-7.14%)
Apr 12, 2021	0.0700	0.0700	0.0650	0.0700	359,500	+0.00(+0.00%)
Apr 09, 2021	0.0700	0.0700	0.0700	0.0700	135,000	+0.00(+0.00%)
Apr 07, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 06, 2021	0.0700	0.0750	0.0700	0.0750	110,000	+0.00(+0.00%)
Apr 01, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 31, 2021	0.0750	0.0750	0.0750	0.0750	55,100	-0.01(-6.25%)
Mar 30, 2021	0.0750	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Mar 29, 2021	0.0800	0.0800	0.0800	0.0800	2,180	+0.00(+0.00%)
Mar 26, 2021	0.0800	0.0800	0.0800	0.0800	40,749	+0.00(+0.00%)
Mar 25, 2021	0.0700	0.0800	0.0700	0.0800	11,000	+0.01(+6.67%)
Mar 24, 2021	0.0700	0.0750	0.0700	0.0750	8,054	+0.00(+7.14%)
Mar 23, 2021	0.0700	0.0700	0.0700	0.0700	1,669	-0.01(-12.50%)
Mar 22, 2021	0.0800	0.0800	0.0800	0.0800	56,000	+0.00(+0.00%)
Mar 19, 2021	0.0750	0.0800	0.0750	0.0800	222,000	+0.01(+6.67%)
Mar 18, 2021	0.0750	0.0800	0.0750	0.0750	247,500	+0.00(+0.00%)
Mar 17, 2021	0.0700	0.0750	0.0700	0.0750	253,000	+0.00(+0.00%)
Mar 16, 2021	0.0800	0.0800	0.0750	0.0750	148,865	-0.01(-6.25%)
Mar 15, 2021	0.0750	0.0800	0.0750	0.0800	175,946	+0.01(+14.29%)
Mar 12, 2021	0.0750	0.0750	0.0700	0.0700	442,179	-0.00(-6.67%)
Mar 11, 2021	0.0800	0.0800	0.0750	0.0750	77,000	-0.01(-11.76%)
Mar 10, 2021	0.0800	0.0850	0.0800	0.0850	47,200	+0.01(+13.33%)
Mar 09, 2021	0.0800	0.0800	0.0750	0.0750	56,000	-0.01(-6.25%)
Mar 08, 2021	0.0800	0.0800	0.0800	0.0800	62,500	-0.01(-5.88%)
Mar 05, 2021	0.0800	0.0850	0.0750	0.0850	289,755	+0.01(+6.25%)
Mar 04, 2021	0.0950	0.0950	0.0750	0.0800	675,250	-0.01(-11.11%)
Mar 03, 2021	0.0950	0.0950	0.0900	0.0900	71,203	+0.00(+0.00%)
Mar 02, 2021	0.0900	0.0900	0.0900	0.0900	80,008	+0.00(+0.00%)
Mar 01, 2021	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Feb 26, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 25, 2021	0.0950	0.0950	0.0950	0.0950	41,245	+0.00(+0.00%)
Feb 24, 2021	0.0850	0.0950	0.0850	0.0950	237,002	+0.01(+11.76%)
Feb 23, 2021	0.0850	0.0850	0.0850	0.0850	67,400	+0.00(+0.00%)
Feb 22, 2021	0.0850	0.0850	0.0800	0.0850	116,564	+0.00(+0.00%)
Feb 19, 2021	0.0850	0.0850	0.0800	0.0850	20,999	+0.01(+6.25%)
Feb 18, 2021	0.0850	0.0850	0.0800	0.0800	21,264	+0.00(+0.00%)
Feb 17, 2021	0.0800	0.0850	0.0800	0.0800	119,500	+0.00(+0.00%)
Feb 16, 2021	0.0900	0.0900	0.0800	0.0800	202,299	-0.01(-5.88%)
Feb 12, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 11, 2021	0.0900	0.0900	0.0900	0.0900	77,585	+0.00(+0.00%)
Feb 10, 2021	0.0900	0.0900	0.0900	0.0900	28,947	+0.00(+0.00%)
Feb 09, 2021	0.0850	0.0900	0.0850	0.0900	114,500	+0.00(+5.88%)
Feb 08, 2021	0.0900	0.0900	0.0800	0.0850	339,260	-0.00(-5.56%)
Feb 05, 2021	0.0900	0.0900	0.0900	0.0900	92,000	+0.00(+0.00%)
Feb 04, 2021	0.0950	0.0950	0.0850	0.0900	179,000	-0.01(-10.00%)
Feb 03, 2021	0.1050	0.1050	0.1000	0.1000	6,000	+0.00(+0.00%)
Feb 02, 2021	0.0900	0.1000	0.0900	0.1000	56,500	+0.00(+0.00%)
Feb 01, 2021	0.0900	0.1000	0.0800	0.1000	230,735	+0.01(+17.65%)
Jan 29, 2021	0.0850	0.0850	0.0800	0.0850	274,600	+0.01(+6.25%)
Jan 28, 2021	0.0900	0.0900	0.0800	0.0800	335,795	-0.01(-5.88%)
Jan 27, 2021	0.0900	0.0900	0.0850	0.0850	36,000	-0.00(-5.56%)
Jan 26, 2021	0.0900	0.0900	0.0900	0.0900	54,500	+0.00(+0.00%)
Jan 25, 2021	0.0900	0.0900	0.0900	0.0900	99,000	-0.01(-5.26%)
Jan 22, 2021	0.0950	0.0950	0.0900	0.0950	24,500	+0.00(+0.00%)
Jan 21, 2021	0.0950	0.0950	0.0950	0.0950	122,500	+0.00(+0.00%)
Jan 19, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 18, 2021	0.1000	0.1000	0.1000	0.1000	26,500	-0.00(-4.76%)
Jan 15, 2021	0.1000	0.1050	0.1000	0.1050	128,000	+0.00(+5.00%)
Jan 14, 2021	0.1050	0.1050	0.0950	0.1000	73,500	-0.00(-4.76%)
Jan 13, 2021	0.1050	0.1050	0.1000	0.1050	116,100	+0.00(+0.00%)
Jan 12, 2021	0.1050	0.1050	0.0950	0.1050	120,000	+0.00(+5.00%)
Jan 11, 2021	0.1050	0.1050	0.1000	0.1000	169,600	-0.00(-4.76%)
Jan 08, 2021	0.1100	0.1100	0.1050	0.1050	221,500	+0.00(+0.00%)
Jan 07, 2021	0.1150	0.1150	0.1000	0.1050	341,000	-0.01(-8.70%)
Jan 06, 2021	0.1200	0.1200	0.1150	0.1150	83,600	-0.00(-4.17%)
Jan 05, 2021	0.1250	0.1250	0.1150	0.1200	254,769	-0.01(-4.00%)
Jan 04, 2021	0.1300	0.1300	0.1250	0.1250	150,450	-0.01(-3.85%)
Dec 31, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 30, 2020	0.1200	0.1300	0.1200	0.1200	148,225	+0.00(+4.35%)
Dec 29, 2020	0.1100	0.1150	0.1100	0.1150	11,960	+0.00(+0.00%)
Dec 23, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 22, 2020	0.1200	0.1200	0.1200	0.1200	59,000	+0.00(+0.00%)
Dec 21, 2020	0.1300	0.1300	0.1200	0.1200	74,600	+0.00(+0.00%)
Dec 18, 2020	0.1150	0.1200	0.1150	0.1200	130,000	+0.00(+0.00%)
Dec 17, 2020	0.1150	0.1200	0.1150	0.1200	22,609	-0.01(-7.69%)
Dec 16, 2020	0.1200	0.1300	0.1100	0.1300	347,300	+0.01(+4.00%)
Dec 15, 2020	0.1250	0.1250	0.1250	0.1250	27,000	+0.01(+8.70%)
Dec 14, 2020	0.1200	0.1200	0.1150	0.1150	48,750	-0.00(-4.17%)
Dec 11, 2020	0.1150	0.1200	0.1150	0.1200	54,000	+0.00(+0.00%)
Dec 10, 2020	0.1250	0.1250	0.1150	0.1200	106,385	-0.01(-4.00%)
Dec 09, 2020	0.1150	0.1500	0.1150	0.1250	257,295	+0.01(+4.17%)
Dec 08, 2020	0.1200	0.1200	0.1100	0.1200	288,426	+0.01(+9.09%)
Dec 07, 2020	0.1050	0.1200	0.1000	0.1100	969,470	+0.01(+4.76%)
Dec 04, 2020	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+5.00%)
Dec 03, 2020	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-4.76%)
Dec 01, 2020		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Nov 27, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 25, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 24, 2020	0.0900	0.0900	0.0900	0.0900	100,000	-0.01(-5.26%)
Nov 23, 2020	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Nov 20, 2020	0.1000	0.1000	0.1000	0.1000	24,000	+0.02(+25.00%)
Nov 18, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 17, 2020	0.0900	0.0900	0.0900	0.0900	34,100	-0.01(-5.26%)
Nov 16, 2020	0.1000	0.1000	0.0950	0.0950	2,000	-0.01(-9.52%)
Nov 13, 2020	0.1000	0.1100	0.1000	0.1050	93,999	+0.01(+16.67%)
Nov 11, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 10, 2020	0.1000	0.1000	0.0950	0.0950	50,000	-0.01(-13.64%)
Nov 09, 2020	0.1100	0.1100	0.1100	0.1100	3,000	+0.02(+22.22%)
Nov 06, 2020	0.1000	0.1000	0.0900	0.0900	80,500	+0.00(+0.00%)
Nov 05, 2020	0.0900	0.0900	0.0900	0.0900	103,500	+0.00(+0.00%)
Nov 04, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Nov 03, 2020	0.0900	0.0900	0.0900	0.0900	73,000	+0.00(+0.00%)
Nov 02, 2020	0.0950	0.0950	0.0900	0.0900	46,500	-0.01(-10.00%)
Oct 30, 2020	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Oct 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 19, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 13, 2020	0.1000	0.1150	0.1000	0.1000	24,969	-0.00(-4.76%)
Oct 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 05, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 01, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 30, 2020	0.1150	0.1150	0.1150	0.1150	22,500	+0.00(+0.00%)
Sep 28, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 25, 2020	0.1100	0.1100	0.1100	0.1100	20,999	+0.00(+0.00%)
Sep 24, 2020	0.1150	0.1150	0.1100	0.1100	98,065	-0.01(-8.33%)
Sep 23, 2020	0.1150	0.1200	0.1100	0.1200	157,000	+0.00(+0.00%)
Sep 21, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 18, 2020	0.1250	0.1300	0.1250	0.1250	26,400	+0.01(+4.17%)
Sep 17, 2020	0.1250	0.1250	0.1200	0.1200	28,872	+0.00(+0.00%)
Sep 16, 2020	0.1250	0.1250	0.1200	0.1200	90,000	+0.00(+0.00%)
Sep 15, 2020	0.1200	0.1200	0.1200	0.1200	43,000	+0.00(+4.35%)
Sep 14, 2020	0.1250	0.1250	0.1150	0.1150	104,641	-0.00(-4.17%)
Sep 11, 2020	0.1250	0.1250	0.1200	0.1200	22,500	-0.01(-4.00%)
Sep 10, 2020	0.1200	0.1250	0.1200	0.1250	130,372	+0.01(+4.17%)
Sep 09, 2020	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 04, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 03, 2020	0.1200	0.1200	0.1100	0.1200	263,450	+0.00(+0.00%)
Sep 02, 2020	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Sep 01, 2020	0.1250	0.1300	0.1200	0.1200	128,360	-0.01(-4.00%)
Aug 31, 2020	0.1300	0.1300	0.1250	0.1250	81,000	+0.01(+4.17%)
Aug 28, 2020	0.1200	0.1250	0.1200	0.1200	159,000	+0.01(+9.09%)
Aug 27, 2020	0.1100	0.1200	0.1100	0.1100	502,000	+0.01(+15.79%)
Aug 26, 2020	0.1150	0.1150	0.0950	0.0950	532,500	-0.02(-17.39%)
Aug 25, 2020	0.1200	0.1200	0.1150	0.1150	10,950	-0.01(-8.00%)
Aug 24, 2020	0.1200	0.1250	0.1200	0.1250	54,600	+0.01(+4.17%)
Aug 21, 2020	0.1200	0.1200	0.1150	0.1200	89,500	+0.00(+0.00%)
Aug 20, 2020	0.1200	0.1250	0.1200	0.1200	215,000	+0.00(+4.35%)
Aug 19, 2020	0.1200	0.1200	0.1150	0.1150	101,800	-0.00(-4.17%)
Aug 18, 2020	0.1250	0.1250	0.1200	0.1200	56,100	-0.01(-4.00%)
Aug 17, 2020	0.1300	0.1300	0.1250	0.1250	182,000	+0.01(+4.17%)
Aug 14, 2020	0.1400	0.1400	0.1200	0.1200	169,400	-0.02(-11.11%)
Aug 13, 2020	0.1450	0.1450	0.1350	0.1350	7,000	-0.01(-6.90%)
Aug 12, 2020	0.1400	0.1450	0.1300	0.1450	44,555	+0.00(+3.57%)
Aug 11, 2020	0.1450	0.1450	0.1350	0.1400	71,600	-0.00(-3.45%)
Aug 10, 2020	0.1400	0.1450	0.1400	0.1450	114,100	+0.00(+3.57%)
Aug 07, 2020	0.1450	0.1500	0.1400	0.1400	167,717	-0.00(-3.45%)
Aug 06, 2020	0.1400	0.1450	0.1400	0.1450	471,043	+0.00(+3.57%)
Aug 05, 2020	0.1350	0.1400	0.1200	0.1400	320,357	+0.01(+7.69%)
Aug 04, 2020	0.0950	0.1300	0.0950	0.1300	437,937	+0.03(+23.81%)
Jul 31, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 30, 2020	0.1000	0.1050	0.0950	0.1050	34,500	+0.00(+5.00%)
Jul 29, 2020	0.1100	0.1100	0.1000	0.1000	389,936	-0.02(-16.67%)
Jul 28, 2020	0.1050	0.1200	0.1000	0.1200	130,000	+0.00(+4.35%)
Jul 27, 2020	0.1000	0.1150	0.1000	0.1150	156,500	+0.01(+15.00%)
Jul 24, 2020	0.1000	0.1100	0.1000	0.1000	362,000	+0.01(+5.26%)
Jul 23, 2020	0.1000	0.1000	0.0950	0.0950	625,500	-0.01(-5.00%)
Jul 22, 2020	0.1000	0.1000	0.1000	0.1000	54,000	+0.00(+0.00%)
Jul 21, 2020	0.1100	0.1150	0.1000	0.1000	159,000	-0.00(-4.76%)
Jul 20, 2020	0.1150	0.1150	0.1050	0.1050	81,000	-0.01(-8.70%)
Jul 17, 2020	0.1100	0.1150	0.1100	0.1150	54,000	+0.01(+15.00%)
Jul 16, 2020	0.1000	0.1150	0.1000	0.1000	295,000	+0.00(+0.00%)
Jul 15, 2020	0.1150	0.1200	0.1000	0.1000	161,500	-0.01(-13.04%)
Jul 14, 2020	0.1150	0.1150	0.1150	0.1150	7,957	+0.01(+9.52%)
Jul 13, 2020	0.1150	0.1200	0.1050	0.1050	110,000	+0.00(+5.00%)
Jul 10, 2020	0.1000	0.1000	0.1000	0.1000	32,000	+0.00(+0.00%)
Jul 09, 2020	0.1050	0.1050	0.0950	0.1000	46,500	+0.00(+0.00%)
Jul 08, 2020	0.1050	0.1050	0.1000	0.1000	19,000	-0.00(-4.76%)
Jul 06, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 03, 2020	0.1050	0.1150	0.1050	0.1050	165,000	+0.00(+5.00%)
Jul 02, 2020	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 24, 2020	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
Jun 23, 2020	0.1050	0.1050	0.0900	0.0900	38,164	+0.00(+0.00%)
Jun 22, 2020	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Jun 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+11.11%)
Jun 12, 2020	0.0950	0.0950	0.0900	0.0900	83,000	-0.01(-10.00%)
Jun 10, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 09, 2020	0.1050	0.1050	0.1000	0.1050	7,890	+0.02(+31.25%)
Jun 05, 2020		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jun 03, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 02, 2020	0.1050	0.1100	0.1050	0.1100	30,000	+0.01(+4.76%)
Jun 01, 2020	0.1000	0.1050	0.1000	0.1050	39,000	+0.01(+16.67%)
May 29, 2020	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
May 28, 2020	0.0800	0.0900	0.0750	0.0900	34,000	+0.00(+0.00%)
May 26, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 25, 2020	0.0850	0.1000	0.0850	0.0900	88,999	+0.00(+0.00%)
May 07, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: BLUE )

Historical Prices

Popular Pages