Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
| Jun 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.02(-20.00%) |
| Jun 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.01(+5.26%) |
| Jun 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+11.76%) |
| Jun 05, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 24,500 | -0.01(-15.00%) |
| May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| May 28, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 53,000 | -0.01(-15.79%) |
| May 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| May 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
| May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
| May 16, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 70,000 | +0.01(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
