Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,050 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,001 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 170,900 | -0.01(-18.18%) |
| Apr 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,500 | +0.00(+0.00%) |
| Apr 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
| Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Apr 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,500 | -0.00(-9.09%) |
| Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Mar 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Mar 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,400 | +0.01(+7.69%) |
| Mar 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 36,146 | +0.01(+8.33%) |
| Mar 18, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 134,750 | -0.01(-7.69%) |
| Mar 17, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,100 | +0.01(+30.00%) |
| Mar 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,309 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
| Mar 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
| Mar 10, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 201,000 | +0.01(+20.00%) |
| Mar 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,300 | +0.00(+0.00%) |
| Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,800 | +0.00(+0.00%) |
| Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Mar 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,200 | +0.00(+0.00%) |
| Mar 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Feb 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
| Feb 24, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,300 | +0.00(+10.00%) |
| Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,350 | -0.00(-9.09%) |
| Feb 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Feb 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
| Feb 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+9.09%) |
| Feb 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Feb 11, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.01(+20.00%) |
| Feb 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,845 | -0.01(-23.08%) |
| Feb 07, 2014 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 41,200 | +0.01(+18.18%) |
| Feb 06, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 37,000 | +0.01(+22.22%) |
| Feb 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,042 | +0.00(+12.50%) |
| Feb 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
| Feb 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,001 | +0.00(+14.29%) |
| Jan 31, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,250 | +0.01(+16.67%) |
| Jan 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Jan 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
| Jan 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jan 21, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 144,172 | +0.00(+0.00%) |
| Jan 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,200 | -0.00(-8.33%) |
| Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Jan 16, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 13,800 | -0.01(-7.69%) |
| Jan 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,100 | +0.01(+18.18%) |
| Jan 14, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Jan 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,310 | -0.01(-16.67%) |
| Jan 09, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 40,160 | +0.01(+20.00%) |
| Jan 08, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 32,500 | -0.04(-47.37%) |
| Jan 07, 2014 | 0.0950 | 0.0950 | 0.0650 | 0.0950 | 295,800 | +0.00(+0.00%) |
| Jan 06, 2014 | 0.0500 | 0.1100 | 0.0500 | 0.0950 | 85,000 | +0.06(+137.50%) |
| Jan 03, 2014 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 191,160 | +0.01(+33.33%) |
| Dec 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 650 | +0.00(+20.00%) |
| Dec 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,500 | -0.00(-16.67%) |
| Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,100 | +0.01(+50.00%) |
| Dec 19, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,750 | +0.00(+0.00%) |
| Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,050 | -0.01(-20.00%) |
| Dec 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
| Dec 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,070 | +0.00(+0.00%) |
| Dec 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Dec 09, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 143,800 | +0.01(+50.00%) |
| Dec 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | -0.01(-20.00%) |
| Dec 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,800 | +0.01(+25.00%) |
| Nov 29, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,055 | -0.01(-20.00%) |
| Nov 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Nov 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Nov 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 25 | +0.01(+33.33%) | |
| Nov 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 550 | -0.01(-25.00%) | |
| Nov 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
| Nov 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,960 | +0.00(+0.00%) |
| Nov 06, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
| Nov 05, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,150 | +0.00(+0.00%) |
| Nov 04, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,450 | +0.01(+33.33%) |
| Oct 31, 2013 | 0.0150 | 0.0150 | 0.0150 | 571 | +0.00(+0.00%) | |
| Oct 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,700 | +0.00(+0.00%) |
| Oct 25, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,850 | -0.01(-25.00%) |
| Oct 24, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 244,250 | -0.01(-33.33%) |
| Oct 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,087 | +0.00(+0.00%) |
| Oct 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,070 | +0.00(+0.00%) |
| Oct 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,090 | +0.00(+0.00%) |
| Oct 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 10, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 50,450 | +0.00(+0.00%) |
| Oct 09, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,978 | -0.01(-14.29%) |
| Oct 08, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 480,500 | -0.00(-12.50%) |
| Oct 07, 2013 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 367,250 | -0.02(-33.33%) |
| Oct 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
| Oct 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 58,875 | +0.00(+0.00%) |
| Oct 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,405 | +0.00(+0.00%) |
| Oct 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 81,895 | -0.00(-8.33%) |
| Sep 27, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,500 | -0.01(-14.29%) |
| Sep 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
| Sep 25, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,870 | +0.00(+0.00%) |
| Sep 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Sep 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,352 | +0.00(+0.00%) |
| Sep 19, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
| Sep 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.00(+0.00%) |
| Sep 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | +0.00(+0.00%) |
| Sep 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 | -0.01(-5.88%) |
| Sep 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,100 | +0.00(+0.00%) |
| Sep 12, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,710 | +0.00(+0.00%) |
| Sep 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 363 | -0.00(-5.56%) | |
| Sep 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 753 | +0.00(+5.88%) | |
| Sep 04, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 47,586 | -0.02(-22.73%) |
| Aug 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.01(+15.79%) | |
| Aug 29, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,375 | +0.01(+11.76%) |
| Aug 28, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,507 | -0.01(-15.00%) |
| Aug 27, 2013 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 21,576 | +0.01(+11.11%) |
| Aug 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21 | +0.01(+12.50%) |
| Aug 22, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,320 | +0.01(+6.67%) |
| Aug 21, 2013 | 0.1000 | 0.1000 | 0.0700 | 0.0750 | 27,369 | -0.04(-37.50%) |
| Aug 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 4 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
