Financial News

Tinka Resources Ltd (TSV: TK )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2400 0.2300 0.2400 128,427 +0.00(+0.00%)
Apr 29, 2021 0.2450 0.2450 0.2350 0.2400 41,799 -0.01(-4.00%)
Apr 28, 2021 0.2400 0.2500 0.2350 0.2500 669,280 +0.02(+11.11%)
Apr 27, 2021 0.2250 0.2300 0.2200 0.2250 213,560 +0.01(+2.27%)
Apr 26, 2021 0.2300 0.2350 0.2100 0.2200 406,712 -0.01(-6.38%)
Apr 23, 2021 0.2350 0.2350 0.2300 0.2350 103,700 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2350 103,200 -0.01(-2.08%)
Apr 21, 2021 0.2450 0.2450 0.2300 0.2400 128,500 +0.00(+0.00%)
Apr 20, 2021 0.2400 0.2400 0.2300 0.2400 247,864 +0.01(+2.13%)
Apr 19, 2021 0.2400 0.2500 0.2350 0.2350 134,589 -0.03(-11.32%)
Apr 16, 2021 0.2500 0.2650 0.2500 0.2650 233,234 +0.02(+6.00%)
Apr 15, 2021 0.2450 0.2600 0.2350 0.2500 323,174 +0.02(+6.38%)
Apr 14, 2021 0.2750 0.2750 0.2300 0.2350 562,543 -0.04(-14.55%)
Apr 13, 2021 0.2550 0.2800 0.2550 0.2750 141,245 +0.02(+5.77%)
Apr 12, 2021 0.2650 0.2800 0.2600 0.2600 197,914 -0.02(-5.45%)
Apr 09, 2021 0.2800 0.2800 0.2750 0.2750 29,798 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2650 0.2750 94,185 +0.02(+5.77%)
Apr 07, 2021 0.2700 0.2700 0.2600 0.2600 19,350 +0.00(+0.00%)
Apr 06, 2021 0.2550 0.2700 0.2550 0.2600 524,500 +0.00(+0.00%)
Apr 05, 2021 0.2750 0.2850 0.2600 0.2600 773,844 -0.02(-5.45%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Mar 31, 2021 0.2550 0.2600 0.2500 0.2600 36,700 -0.01(-1.89%)
Mar 30, 2021 0.2700 0.2700 0.2650 0.2650 51,690 -0.01(-1.85%)
Mar 29, 2021 0.2700 0.2800 0.2700 0.2700 44,938 +0.00(+0.00%)
Mar 26, 2021 0.2700 0.2800 0.2700 0.2700 59,000 +0.02(+5.88%)
Mar 25, 2021 0.2700 0.2700 0.2550 0.2550 64,410 -0.02(-5.56%)
Mar 24, 2021 0.2850 0.2850 0.2700 0.2700 51,730 -0.01(-5.26%)
Mar 23, 2021 0.2850 0.2850 0.2800 0.2850 54,791 -0.01(-1.72%)
Mar 22, 2021 0.2800 0.2900 0.2700 0.2900 308,303 +0.02(+9.43%)
Mar 19, 2021 0.2800 0.2800 0.2650 0.2650 219,700 -0.01(-3.64%)
Mar 18, 2021 0.2450 0.3000 0.2450 0.2750 2,699,989 +0.03(+10.00%)
Mar 17, 2021 0.2200 0.2600 0.2200 0.2500 30,515,552 +0.02(+8.70%)
Mar 16, 2021 0.2200 0.2350 0.2150 0.2300 101,585 +0.01(+2.22%)
Mar 15, 2021 0.2400 0.2400 0.2150 0.2250 186,803 -0.01(-6.25%)
Mar 12, 2021 0.2300 0.2400 0.2250 0.2400 118,601 +0.01(+2.13%)
Mar 11, 2021 0.2450 0.2500 0.2350 0.2350 71,942 -0.02(-6.00%)
Mar 10, 2021 0.2650 0.2650 0.2400 0.2500 113,201 +0.01(+4.17%)
Mar 09, 2021 0.2350 0.2500 0.2350 0.2400 42,290 +0.01(+6.67%)
Mar 08, 2021 0.2250 0.2300 0.2250 0.2250 32,088 +0.01(+2.27%)
Mar 05, 2021 0.2250 0.2250 0.2150 0.2200 76,104 -0.01(-6.38%)
Mar 04, 2021 0.2150 0.2350 0.2050 0.2350 168,538 +0.01(+4.44%)
Mar 03, 2021 0.2250 0.2300 0.2250 0.2250 79,000 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2350 0.2250 0.2250 47,771 +0.00(+0.00%)
Mar 01, 2021 0.2350 0.2350 0.2250 0.2250 41,510 -0.01(-4.26%)
Feb 26, 2021 0.2450 0.2450 0.2100 0.2350 265,709 -0.01(-4.08%)
Feb 25, 2021 0.2600 0.2600 0.2450 0.2450 164,607 -0.03(-9.26%)
Feb 24, 2021 0.2700 0.2700 0.2600 0.2700 129,500 +0.01(+1.89%)
Feb 23, 2021 0.2700 0.2700 0.2500 0.2650 274,449 +0.01(+1.92%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2600 520,207 +0.01(+1.96%)
Feb 19, 2021 0.2400 0.2550 0.2350 0.2550 384,950 +0.01(+4.08%)
Feb 18, 2021 0.2500 0.2500 0.2450 0.2450 39,665 -0.01(-3.92%)
Feb 17, 2021 0.2650 0.2650 0.2500 0.2550 59,000 -0.01(-3.77%)
Feb 16, 2021 0.2550 0.2700 0.2550 0.2650 323,904 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 11, 2021 0.2750 0.2750 0.2650 0.2650 39,900 -0.02(-5.36%)
Feb 10, 2021 0.2700 0.2800 0.2700 0.2800 532,092 +0.01(+3.70%)
Feb 09, 2021 0.2500 0.2700 0.2500 0.2700 407,972 +0.00(+0.00%)
Feb 08, 2021 0.2700 0.2750 0.2600 0.2700 361,740 +0.01(+1.89%)
Feb 05, 2021 0.2600 0.2650 0.2500 0.2650 135,950 +0.00(+0.00%)
Feb 04, 2021 0.2500 0.2650 0.2500 0.2650 27,500 +0.01(+1.92%)
Feb 03, 2021 0.2500 0.2600 0.2450 0.2600 77,605 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2600 0.2600 299,917 -0.01(-1.89%)
Feb 01, 2021 0.2700 0.2850 0.2600 0.2650 1,001,461 -0.01(-1.85%)
Jan 29, 2021 0.2600 0.2750 0.2500 0.2700 567,989 +0.03(+10.20%)
Jan 28, 2021 0.2400 0.2600 0.2150 0.2450 537,375 +0.00(+0.00%)
Jan 27, 2021 0.2450 0.2600 0.2400 0.2450 212,190 -0.02(-5.77%)
Jan 26, 2021 0.2450 0.2600 0.2400 0.2600 99,157 +0.02(+6.12%)
Jan 25, 2021 0.2500 0.2800 0.2300 0.2450 799,273 +0.01(+2.08%)
Jan 22, 2021 0.2100 0.2500 0.2100 0.2400 849,300 +0.02(+11.63%)
Jan 21, 2021 0.2200 0.2200 0.2100 0.2150 157,390 -0.01(-2.27%)
Jan 20, 2021 0.2200 0.2250 0.2100 0.2200 45,360 +0.00(+0.00%)
Jan 19, 2021 0.2200 0.2250 0.2200 0.2200 118,400 -0.01(-4.35%)
Jan 18, 2021 0.2250 0.2350 0.2200 0.2300 39,584 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2400 0.2250 0.2300 145,800 -0.00(-2.13%)
Jan 14, 2021 0.2350 0.2400 0.2350 0.2350 106,813 +0.00(+2.17%)
Jan 13, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Jan 12, 2021 0.2400 0.2400 0.2250 0.2250 79,000 -0.02(-8.16%)
Jan 11, 2021 0.2200 0.2450 0.2200 0.2450 46,700 +0.02(+11.36%)
Jan 08, 2021 0.2400 0.2400 0.2200 0.2200 278,889 -0.02(-8.33%)
Jan 07, 2021 0.2500 0.2500 0.2400 0.2400 188,577 -0.01(-2.04%)
Jan 06, 2021 0.2400 0.2500 0.2350 0.2450 208,500 +0.01(+2.08%)
Jan 05, 2021 0.2200 0.2400 0.2200 0.2400 185,722 +0.01(+4.35%)
Jan 04, 2021 0.2200 0.2350 0.2200 0.2300 98,586 +0.01(+2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2020 0.2250 0.2300 0.2050 0.2300 563,879 +0.01(+2.22%)
Dec 29, 2020 0.2100 0.2250 0.2000 0.2250 384,761 +0.01(+2.27%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2020 0.2000 0.2200 0.1900 0.2200 285,283 +0.02(+10.00%)
Dec 22, 2020 0.2000 0.2050 0.2000 0.2000 35,900 -0.01(-4.76%)
Dec 21, 2020 0.1950 0.2100 0.1950 0.2100 344,389 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2200 0.2000 0.2100 312,518 +0.01(+5.00%)
Dec 17, 2020 0.2000 0.2000 0.1900 0.2000 261,507 +0.01(+5.26%)
Dec 16, 2020 0.1900 0.2000 0.1900 0.1900 133,540 -0.01(-2.56%)
Dec 15, 2020 0.1950 0.1950 0.1950 0.1950 75,500 +0.00(+0.00%)
Dec 14, 2020 0.1850 0.1950 0.1850 0.1950 212,511 +0.01(+2.63%)
Dec 11, 2020 0.1900 0.2000 0.1900 0.1900 213,000 +0.00(+0.00%)
Dec 10, 2020 0.1800 0.1900 0.1800 0.1900 67,500 +0.01(+5.56%)
Dec 09, 2020 0.1850 0.1850 0.1800 0.1800 68,000 -0.01(-2.70%)
Dec 08, 2020 0.1900 0.1900 0.1850 0.1850 43,836 -0.01(-2.63%)
Dec 07, 2020 0.1850 0.1950 0.1800 0.1900 309,027 +0.00(+0.00%)
Dec 04, 2020 0.1850 0.1950 0.1850 0.1900 253,687 +0.01(+2.70%)
Dec 03, 2020 0.1950 0.2000 0.1850 0.1850 607,050 -0.01(-5.13%)
Dec 02, 2020 0.2000 0.2000 0.1950 0.1950 213,750 -0.01(-2.50%)
Dec 01, 2020 0.1950 0.2050 0.1950 0.2000 136,453 +0.01(+5.26%)
Nov 30, 2020 0.2050 0.2050 0.1900 0.1900 180,500 -0.01(-5.00%)
Nov 27, 2020 0.2050 0.2050 0.1950 0.2000 76,500 -0.01(-4.76%)
Nov 26, 2020 0.2100 0.2100 0.2050 0.2100 143,281 +0.01(+2.44%)
Nov 25, 2020 0.2000 0.2050 0.2000 0.2050 44,500 +0.00(+2.50%)
Nov 24, 2020 0.2050 0.2050 0.2000 0.2000 61,500 -0.01(-4.76%)
Nov 23, 2020 0.2150 0.2200 0.2050 0.2100 268,398 +0.00(+0.00%)
Nov 20, 2020 0.1850 0.2100 0.1850 0.2100 719,688 +0.02(+10.53%)
Nov 19, 2020 0.1800 0.1900 0.1800 0.1900 262,026 +0.01(+5.56%)
Nov 18, 2020 0.1750 0.1800 0.1700 0.1800 127,247 +0.00(+0.00%)
Nov 17, 2020 0.1750 0.1850 0.1750 0.1800 262,210 -0.01(-2.70%)
Nov 16, 2020 0.1850 0.1900 0.1850 0.1850 144,400 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1850 0.1750 0.1850 185,498 +0.01(+5.71%)
Nov 12, 2020 0.1800 0.1850 0.1750 0.1750 170,545 -0.01(-2.78%)
Nov 11, 2020 0.1950 0.1950 0.1750 0.1800 119,844 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1750 0.1800 43,712 +0.00(+0.00%)
Nov 09, 2020 0.1750 0.1850 0.1700 0.1800 249,004 +0.01(+2.86%)
Nov 06, 2020 0.1700 0.1800 0.1700 0.1750 94,900 +0.00(+2.94%)
Nov 05, 2020 0.1700 0.1750 0.1700 0.1700 41,642 +0.00(+0.00%)
Nov 04, 2020 0.1700 0.1750 0.1700 0.1700 89,100 +0.00(+0.00%)
Nov 03, 2020 0.1700 0.1750 0.1700 0.1700 60,629 +0.00(+0.00%)
Nov 02, 2020 0.1700 0.1700 0.1650 0.1700 24,000 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1700 32,700 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1700 0.1600 0.1700 270,400 +0.01(+3.03%)
Oct 28, 2020 0.1650 0.1700 0.1650 0.1650 83,212 +0.00(+0.00%)
Oct 27, 2020 0.1700 0.1700 0.1650 0.1650 144,000 -0.01(-2.94%)
Oct 26, 2020 0.1700 0.1750 0.1700 0.1700 167,506 +0.00(+0.00%)
Oct 23, 2020 0.1700 0.1750 0.1700 0.1700 87,100 +0.00(+0.00%)
Oct 22, 2020 0.1800 0.1800 0.1700 0.1700 75,100 -0.00(-2.86%)
Oct 21, 2020 0.1750 0.1800 0.1750 0.1750 158,500 +0.00(+0.00%)
Oct 20, 2020 0.1800 0.1800 0.1750 0.1750 183,118 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1800 0.1750 0.1750 153,606 -0.01(-2.78%)
Oct 16, 2020 0.1800 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 12,250 -0.01(-5.26%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 5,159 +0.01(+2.70%)
Oct 13, 2020 0.1800 0.1900 0.1800 0.1850 193,607 -0.01(-2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 08, 2020 0.1900 0.1950 0.1900 0.1950 253,840 +0.01(+5.41%)
Oct 07, 2020 0.1750 0.1850 0.1750 0.1850 92,000 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1850 0.1800 0.1850 50,935 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.1900 0.1800 0.1850 73,130 +0.00(+0.00%)
Oct 02, 2020 0.1800 0.1950 0.1750 0.1850 397,075 -0.01(-2.63%)
Oct 01, 2020 0.1900 0.1900 0.1900 0.1900 2,200 +0.00(+0.00%)
Sep 30, 2020 0.1850 0.2000 0.1850 0.1900 520,390 +0.01(+2.70%)
Sep 29, 2020 0.1850 0.1900 0.1800 0.1850 146,500 +0.01(+2.78%)
Sep 28, 2020 0.1800 0.1850 0.1800 0.1800 68,247 -0.01(-2.70%)
Sep 25, 2020 0.1800 0.1850 0.1800 0.1850 248,177 +0.01(+2.78%)
Sep 24, 2020 0.1850 0.1850 0.1750 0.1800 294,230 -0.01(-2.70%)
Sep 23, 2020 0.1900 0.1900 0.1800 0.1850 276,650 +0.01(+2.78%)
Sep 22, 2020 0.1750 0.1850 0.1750 0.1800 132,500 +0.01(+2.86%)
Sep 21, 2020 0.1850 0.1850 0.1750 0.1750 151,018 -0.01(-2.78%)
Sep 18, 2020 0.1800 0.1850 0.1800 0.1800 304,200 -0.01(-2.70%)
Sep 17, 2020 0.1900 0.1900 0.1850 0.1850 175,900 -0.01(-5.13%)
Sep 16, 2020 0.1900 0.2000 0.1900 0.1950 138,000 +0.01(+2.63%)
Sep 15, 2020 0.1850 0.1950 0.1850 0.1900 212,442 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1900 0.1850 0.1900 62,413 +0.01(+2.70%)
Sep 11, 2020 0.1950 0.1950 0.1800 0.1850 169,500 -0.01(-2.63%)
Sep 10, 2020 0.1950 0.1950 0.1850 0.1900 204,647 -0.01(-5.00%)
Sep 09, 2020 0.2000 0.2100 0.1900 0.2000 308,321 +0.00(+0.00%)
Sep 08, 2020 0.2100 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.2100 0.2100 0.2000 0.2050 132,900 -0.01(-2.38%)
Sep 02, 2020 0.2150 0.2200 0.2000 0.2100 274,593 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2150 0.2050 0.2100 152,276 +0.00(+0.00%)
Aug 31, 2020 0.2400 0.2400 0.2000 0.2100 491,775 -0.02(-10.64%)
Aug 28, 2020 0.2400 0.2400 0.2300 0.2350 162,222 +0.00(+2.17%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2300 34,477 -0.01(-4.17%)
Aug 26, 2020 0.2350 0.2400 0.2350 0.2400 105,672 +0.01(+6.67%)
Aug 25, 2020 0.2200 0.2350 0.2200 0.2250 329,305 +0.01(+4.65%)
Aug 24, 2020 0.2100 0.2150 0.2050 0.2150 65,830 +0.01(+4.88%)
Aug 21, 2020 0.2100 0.2100 0.2050 0.2050 86,600 -0.01(-2.38%)
Aug 20, 2020 0.2250 0.2250 0.2050 0.2100 99,856 -0.02(-6.67%)
Aug 19, 2020 0.2150 0.2250 0.2150 0.2250 75,199 +0.02(+7.14%)
Aug 18, 2020 0.2100 0.2100 0.2100 0.2100 82,532 +0.00(+0.00%)
Aug 17, 2020 0.2050 0.2250 0.2050 0.2100 92,132 +0.01(+2.44%)
Aug 14, 2020 0.2150 0.2150 0.2050 0.2050 69,875 +0.00(+0.00%)
Aug 13, 2020 0.2200 0.2200 0.2050 0.2050 75,288 +0.00(+0.00%)
Aug 12, 2020 0.2100 0.2200 0.2050 0.2050 288,871 +0.00(+0.00%)
Aug 11, 2020 0.2150 0.2200 0.2050 0.2050 89,044 -0.03(-10.87%)
Aug 10, 2020 0.2300 0.2300 0.2150 0.2300 234,183 +0.01(+4.55%)
Aug 07, 2020 0.2100 0.2200 0.2100 0.2200 272,262 +0.01(+4.76%)
Aug 06, 2020 0.2000 0.2200 0.2000 0.2100 416,743 +0.01(+7.69%)
Aug 05, 2020 0.1950 0.1950 0.1900 0.1950 389,000 +0.01(+2.63%)
Aug 04, 2020 0.1950 0.1950 0.1900 0.1900 255,109 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 30, 2020 0.2000 0.2050 0.1900 0.1950 186,200 -0.01(-4.88%)
Jul 29, 2020 0.2150 0.2150 0.2050 0.2050 97,511 -0.01(-4.65%)
Jul 28, 2020 0.2100 0.2150 0.2100 0.2150 61,100 +0.01(+2.38%)
Jul 27, 2020 0.2200 0.2200 0.2000 0.2100 280,300 +0.01(+5.00%)
Jul 24, 2020 0.1850 0.2050 0.1850 0.2000 141,207 +0.02(+8.11%)
Jul 23, 2020 0.2150 0.2200 0.1850 0.1850 493,377 -0.04(-15.91%)
Jul 22, 2020 0.2250 0.2250 0.2200 0.2200 146,789 -0.01(-2.22%)
Jul 21, 2020 0.2300 0.2450 0.2200 0.2250 564,155 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2250 0.1950 0.2250 762,910 +0.02(+12.50%)
Jul 17, 2020 0.1950 0.2000 0.1950 0.2000 26,500 +0.01(+2.56%)
Jul 16, 2020 0.1900 0.1950 0.1900 0.1950 27,529 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.1950 216,173 +0.00(+0.00%)
Jul 14, 2020 0.2150 0.2150 0.1950 0.1950 100,502 -0.01(-4.88%)
Jul 13, 2020 0.2100 0.2100 0.2000 0.2050 639,929 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2150 0.2000 0.2050 384,220 +0.00(+2.50%)
Jul 09, 2020 0.1950 0.2200 0.1950 0.2000 1,168,613 +0.01(+2.56%)
Jul 08, 2020 0.1850 0.1950 0.1850 0.1950 567,508 +0.01(+2.63%)
Jul 07, 2020 0.1850 0.2050 0.1850 0.1900 493,195 +0.00(+0.00%)
Jul 06, 2020 0.1900 0.1900 0.1900 0.1900 130,578 +0.00(+0.00%)
Jul 03, 2020 0.1850 0.1900 0.1850 0.1900 27,000 +0.00(+0.00%)
Jul 02, 2020 0.1750 0.1900 0.1750 0.1900 178,383 +0.01(+5.56%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2020 0.1850 0.1900 0.1800 0.1800 211,850 +0.01(+2.86%)
Jun 26, 2020 0.1750 0.1750 0.1700 0.1750 109,820 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1800 0.1750 0.1750 29,500 -0.01(-2.78%)
Jun 24, 2020 0.1850 0.1900 0.1700 0.1800 87,078 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1850 0.1700 0.1800 345,900 +0.01(+5.88%)
Jun 22, 2020 0.1650 0.1750 0.1650 0.1700 200,629 +0.00(+0.00%)
Jun 19, 2020 0.1750 0.1750 0.1650 0.1700 244,314 -0.01(-5.56%)
Jun 18, 2020 0.1850 0.1850 0.1800 0.1800 41,500 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1800 0.1750 0.1800 89,069 +0.00(+0.00%)
Jun 16, 2020 0.1850 0.1850 0.1800 0.1800 131,071 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1800 0.1650 0.1800 128,905 +0.01(+9.09%)
Jun 12, 2020 0.1700 0.1750 0.1650 0.1650 44,269 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 551,100 -0.01(-8.33%)
Jun 10, 2020 0.1800 0.1900 0.1800 0.1800 65,826 +0.00(+0.00%)
Jun 09, 2020 0.1900 0.1900 0.1750 0.1800 262,900 -0.01(-5.26%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1900 299,005 +0.00(+0.00%)
Jun 05, 2020 0.1900 0.1950 0.1850 0.1900 240,500 +0.01(+2.70%)
Jun 04, 2020 0.1800 0.2000 0.1700 0.1850 2,074,934 +0.02(+15.62%)
Jun 03, 2020 0.1650 0.1700 0.1550 0.1600 996,900 -0.01(-3.03%)
Jun 02, 2020 0.1400 0.1650 0.1400 0.1650 353,750 +0.02(+17.86%)
Jun 01, 2020 0.1350 0.1400 0.1300 0.1400 235,500 +0.01(+3.70%)
May 29, 2020 0.1300 0.1350 0.1300 0.1350 66,500 +0.00(+0.00%)
May 27, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 26, 2020 0.1400 0.1450 0.1350 0.1450 94,266 +0.00(+3.57%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
May 22, 2020 0.1400 0.1400 0.1400 0.1400 47,375 -0.00(-3.45%)
May 21, 2020 0.1400 0.1450 0.1350 0.1450 82,400 +0.01(+7.41%)
May 20, 2020 0.1500 0.1500 0.1350 0.1350 195,300 -0.01(-6.90%)
May 19, 2020 0.1300 0.1450 0.1250 0.1450 486,722 +0.02(+16.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2020 0.1250 0.1250 0.1200 0.1200 27,119 +0.00(+0.00%)
May 13, 2020 0.1250 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
May 12, 2020 0.1300 0.1350 0.1200 0.1250 90,827 -0.01(-3.85%)
May 11, 2020 0.1300 0.1350 0.1300 0.1300 44,252 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1300 0.1300 179,605 +0.01(+4.00%)
May 07, 2020 0.1200 0.1250 0.1200 0.1250 57,500 +0.01(+4.17%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
May 05, 2020 0.1200 0.1250 0.1200 0.1200 35,800 -0.01(-4.00%)
May 04, 2020 0.1200 0.1250 0.1200 0.1250 51,625 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback