Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4700	0.4700	0.4650	0.4700	84,929	+0.00(+0.00%)
Apr 27, 2018	0.4900	0.4900	0.4600	0.4700	279,664	+0.00(+0.00%)
Apr 26, 2018	0.4950	0.4950	0.4700	0.4700	66,000	-0.03(-5.05%)
Apr 25, 2018	0.4850	0.5000	0.4850	0.4950	225,956	+0.02(+3.13%)
Apr 24, 2018	0.5200	0.5200	0.4800	0.4800	144,329	-0.02(-4.00%)
Apr 23, 2018	0.5000	0.5000	0.4800	0.5000	123,220	+0.00(+0.00%)
Apr 20, 2018	0.5200	0.5400	0.5000	0.5000	45,506	-0.02(-3.85%)
Apr 19, 2018	0.5300	0.5300	0.5200	0.5200	103,057	-0.01(-1.89%)
Apr 18, 2018	0.5100	0.5400	0.5100	0.5300	181,510	+0.02(+3.92%)
Apr 17, 2018	0.5000	0.5200	0.5000	0.5100	304,500	+0.01(+2.00%)
Apr 16, 2018	0.5200	0.5200	0.4850	0.5000	111,203	-0.01(-1.96%)
Apr 13, 2018	0.5200	0.5500	0.5100	0.5100	176,290	+0.02(+4.08%)
Apr 12, 2018	0.4950	0.5400	0.4900	0.4900	332,336	-0.01(-2.00%)
Apr 11, 2018	0.4800	0.5000	0.4800	0.5000	629,774	+0.03(+5.26%)
Apr 10, 2018	0.4750	0.4800	0.4700	0.4750	96,300	+0.01(+1.06%)
Apr 09, 2018	0.4600	0.4800	0.4600	0.4700	135,598	+0.01(+2.17%)
Apr 06, 2018	0.4550	0.4650	0.4550	0.4600	105,418	+0.00(+0.00%)
Apr 05, 2018	0.4650	0.4650	0.4600	0.4600	127,200	-0.01(-1.08%)
Apr 04, 2018	0.4600	0.4900	0.4600	0.4650	215,797	+0.00(+0.00%)
Apr 03, 2018	0.4800	0.4800	0.4650	0.4650	146,880	+0.02(+3.33%)
Apr 02, 2018	0.4550	0.4550	0.4500	0.4500	328,062	-0.01(-1.10%)
Mar 29, 2018		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Mar 28, 2018	0.4550	0.4600	0.4450	0.4600	170,328	+0.01(+1.10%)
Mar 27, 2018	0.4650	0.4700	0.4550	0.4550	93,641	-0.01(-3.19%)
Mar 26, 2018	0.4800	0.4800	0.4550	0.4700	395,605	-0.01(-2.08%)
Mar 23, 2018	0.4850	0.4850	0.4800	0.4800	110,000	-0.01(-1.03%)
Mar 22, 2018	0.4900	0.4900	0.4850	0.4850	146,843	+0.00(+0.00%)
Mar 21, 2018	0.4900	0.4900	0.4800	0.4850	122,000	+0.01(+1.04%)
Mar 20, 2018	0.4850	0.4900	0.4800	0.4800	267,618	-0.01(-1.03%)
Mar 19, 2018	0.4800	0.4900	0.4800	0.4850	310,535	+0.00(+0.00%)
Mar 16, 2018	0.4900	0.4900	0.4850	0.4850	324,876	-0.01(-2.02%)
Mar 15, 2018	0.4900	0.4950	0.4850	0.4950	194,660	+0.01(+1.02%)
Mar 14, 2018	0.4900	0.5000	0.4850	0.4900	535,700	+0.01(+1.03%)
Mar 13, 2018	0.4850	0.5100	0.4800	0.4850	792,993	-0.01(-1.02%)
Mar 12, 2018	0.5200	0.5300	0.4850	0.4900	252,280	-0.02(-3.92%)
Mar 09, 2018	0.5200	0.5300	0.5000	0.5100	293,500	-0.01(-1.92%)
Mar 08, 2018	0.5500	0.5500	0.5200	0.5200	171,057	-0.02(-3.70%)
Mar 07, 2018	0.5600	0.5600	0.5400	0.5400	44,350	-0.03(-5.26%)
Mar 06, 2018	0.5500	0.5700	0.5500	0.5700	202,039	+0.04(+7.55%)
Mar 05, 2018	0.5300	0.5400	0.5100	0.5300	382,415	+0.03(+6.00%)
Mar 02, 2018	0.5600	0.5800	0.4700	0.5000	1,170,331	-0.05(-9.09%)
Mar 01, 2018	0.5600	0.5700	0.5500	0.5500	124,862	-0.02(-3.51%)
Feb 28, 2018	0.6000	0.6000	0.5700	0.5700	209,750	-0.03(-5.00%)
Feb 27, 2018	0.5900	0.6000	0.5800	0.6000	59,195	+0.01(+1.69%)
Feb 26, 2018	0.6000	0.6100	0.5900	0.5900	142,717	+0.00(+0.00%)
Feb 23, 2018	0.5900	0.6000	0.5900	0.5900	77,162	+0.01(+1.72%)
Feb 22, 2018	0.5800	0.5900	0.5800	0.5800	62,157	+0.01(+1.75%)
Feb 21, 2018	0.5900	0.5900	0.5700	0.5700	206,208	-0.02(-3.39%)
Feb 20, 2018	0.6000	0.6100	0.5900	0.5900	88,746	-0.01(-1.67%)
Feb 16, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 15, 2018	0.6400	0.6500	0.5900	0.6000	371,982	-0.02(-3.23%)
Feb 14, 2018	0.6100	0.6300	0.5900	0.6200	202,475	+0.04(+6.90%)
Feb 13, 2018	0.6200	0.6300	0.5700	0.5800	152,400	-0.04(-6.45%)
Feb 12, 2018	0.6200	0.6200	0.6000	0.6200	184,141	+0.05(+8.77%)
Feb 09, 2018	0.6300	0.6300	0.5600	0.5700	193,297	-0.03(-5.00%)
Feb 08, 2018	0.6300	0.6400	0.6000	0.6000	109,475	-0.03(-4.76%)
Feb 07, 2018	0.6600	0.6600	0.6300	0.6300	89,711	+0.01(+1.61%)
Feb 06, 2018	0.5800	0.6300	0.5800	0.6200	190,602	+0.04(+6.90%)
Feb 05, 2018	0.6300	0.6400	0.5800	0.5800	509,122	-0.05(-7.94%)
Feb 02, 2018	0.6500	0.6700	0.6200	0.6300	157,897	-0.04(-5.97%)
Feb 01, 2018	0.6800	0.6800	0.6500	0.6700	275,587	-0.01(-1.47%)
Jan 31, 2018	0.6900	0.6900	0.6700	0.6800	214,835	-0.01(-1.45%)
Jan 30, 2018	0.7200	0.7200	0.6900	0.6900	100,412	-0.01(-1.43%)
Jan 29, 2018	0.7000	0.7400	0.7000	0.7000	118,880	+0.00(+0.00%)
Jan 26, 2018	0.7300	0.7400	0.7000	0.7000	145,399	-0.04(-5.41%)
Jan 25, 2018	0.7500	0.7600	0.7300	0.7400	211,522	-0.01(-1.33%)
Jan 24, 2018	0.7200	0.7600	0.7200	0.7500	346,200	+0.03(+4.17%)
Jan 23, 2018	0.7000	0.7300	0.7000	0.7200	123,695	+0.02(+2.86%)
Jan 22, 2018	0.7100	0.7200	0.7000	0.7000	166,108	+0.00(+0.00%)
Jan 19, 2018	0.7100	0.7100	0.6900	0.7000	90,147	+0.01(+1.45%)
Jan 18, 2018	0.7300	0.7300	0.6900	0.6900	223,335	-0.03(-4.17%)
Jan 17, 2018	0.7000	0.7500	0.6900	0.7200	120,680	+0.03(+4.35%)
Jan 16, 2018	0.7600	0.7600	0.7000	0.6900	445,882	-0.06(-8.00%)
Jan 15, 2018	0.7400	0.7600	0.7300	0.7500	282,810	+0.03(+4.17%)
Jan 12, 2018	0.6900	0.7200	0.6900	0.7200	87,675	+0.03(+4.35%)
Jan 11, 2018	0.7100	0.7100	0.7000	0.6900	139,400	-0.01(-1.43%)
Jan 10, 2018	0.7100	0.7100	0.6900	0.7000	103,743	-0.01(-1.41%)
Jan 09, 2018	0.7300	0.7300	0.7100	0.7100	133,873	-0.02(-2.74%)
Jan 08, 2018	0.7500	0.7500	0.7200	0.7300	161,318	-0.02(-2.67%)
Jan 05, 2018	0.7300	0.7600	0.7300	0.7500	110,355	+0.02(+2.74%)
Jan 04, 2018	0.7500	0.7600	0.7300	0.7300	151,810	-0.04(-5.19%)
Jan 03, 2018	0.7700	0.7700	0.7300	0.7700	113,033	+0.02(+2.67%)
Jan 02, 2018	0.7400	0.7800	0.7200	0.7500	349,432	+0.02(+2.74%)
Dec 29, 2017		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Dec 28, 2017	0.6800	0.7000	0.6500	0.7000	275,689	+0.05(+7.69%)
Dec 27, 2017	0.6200	0.6800	0.6100	0.6500	517,402	+0.03(+4.84%)
Dec 22, 2017	0.6000	0.6200	0.6000	0.6200	164,120	+0.02(+3.33%)
Dec 21, 2017	0.6100	0.6200	0.6000	0.6000	51,841	-0.01(-1.64%)
Dec 20, 2017	0.6100	0.6300	0.6000	0.6100	70,037	+0.01(+1.67%)
Dec 19, 2017	0.6100	0.6200	0.6000	0.6000	61,500	-0.03(-4.76%)
Dec 18, 2017	0.5700	0.6300	0.5700	0.6300	266,157	+0.01(+1.61%)
Dec 15, 2017	0.6300	0.6300	0.6100	0.6200	103,278	+0.00(+0.00%)
Dec 14, 2017	0.6400	0.6600	0.6200	0.6200	150,459	-0.01(-1.59%)
Dec 13, 2017	0.6400	0.6600	0.6300	0.6300	88,110	+0.00(+0.00%)
Dec 12, 2017	0.6300	0.6400	0.6200	0.6300	193,200	-0.02(-3.08%)
Dec 11, 2017	0.6500	0.6500	0.6100	0.6500	150,900	+0.03(+4.84%)
Dec 08, 2017	0.6500	0.6600	0.6200	0.6200	119,235	+0.00(+0.00%)
Dec 07, 2017	0.6200	0.6600	0.6200	0.6200	169,050	+0.00(+0.00%)
Dec 06, 2017	0.6100	0.6900	0.6100	0.6200	713,307	+0.03(+5.08%)
Dec 05, 2017	0.6100	0.6200	0.5800	0.5900	393,946	-0.04(-6.35%)
Dec 04, 2017	0.6400	0.6700	0.6100	0.6300	320,783	-0.01(-1.56%)
Dec 01, 2017	0.6500	0.6800	0.6400	0.6400	195,243	+0.00(+0.00%)
Nov 30, 2017	0.6700	0.6900	0.6400	0.6400	100,529	-0.02(-3.03%)
Nov 29, 2017	0.6900	0.6900	0.6600	0.6600	54,149	-0.01(-1.49%)
Nov 28, 2017	0.7000	0.7000	0.6700	0.6700	142,980	-0.01(-1.47%)
Nov 27, 2017	0.6800	0.6900	0.6700	0.6800	188,461	+0.00(+0.00%)
Nov 24, 2017	0.6900	0.6900	0.6600	0.6800	107,800	+0.02(+3.03%)
Nov 23, 2017	0.6800	0.6800	0.6600	0.6600	41,860	-0.02(-2.94%)
Nov 22, 2017	0.6900	0.6900	0.6700	0.6800	119,989	-0.01(-1.45%)
Nov 21, 2017	0.6400	0.7000	0.6300	0.6900	351,051	+0.06(+9.52%)
Nov 20, 2017	0.6900	0.6900	0.6300	0.6300	294,415	-0.05(-7.35%)
Nov 17, 2017	0.7200	0.7200	0.6600	0.6800	243,166	-0.02(-2.86%)
Nov 16, 2017	0.6800	0.7200	0.6800	0.7000	253,925	+0.03(+4.48%)
Nov 15, 2017	0.7200	0.7200	0.6400	0.6700	526,255	-0.06(-8.22%)
Nov 14, 2017		0.7800	0.7100	0.7300	411,249	-0.02(-2.67%)
Nov 13, 2017	0.8000	0.8000	0.7500	0.7500	453,984	-0.07(-8.54%)
Nov 10, 2017	0.8200	0.8500	0.8100	0.8200	512,015	+0.00(+0.00%)
Nov 09, 2017	0.8000	0.8400	0.7700	0.8200	1,494,104	+0.04(+5.13%)
Nov 08, 2017	0.8500	0.8700	0.7600	0.7800	1,871,988	+0.04(+5.41%)
Nov 06, 2017		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Nov 03, 2017	0.7400	0.7500	0.7000	0.7000	367,336	-0.01(-1.41%)
Nov 02, 2017	0.6700	0.7700	0.6700	0.7100	1,079,105	+0.06(+9.23%)
Nov 01, 2017	0.6300	0.6600	0.6200	0.6500	560,113	+0.03(+4.84%)
Oct 31, 2017	0.6200	0.6200	0.6100	0.6200	206,313	+0.01(+1.64%)
Oct 30, 2017	0.5900	0.6100	0.5900	0.6100	154,735	+0.01(+1.67%)
Oct 27, 2017	0.6000	0.6000	0.6000	0.6000	65,400	+0.00(+0.00%)
Oct 26, 2017	0.6000	0.6100	0.5900	0.6000	117,200	-0.01(-1.64%)
Oct 25, 2017	0.6000	0.6100	0.5900	0.6100	200,930	+0.00(+0.00%)
Oct 24, 2017	0.6000	0.6100	0.5900	0.6100	242,906	+0.01(+1.67%)
Oct 23, 2017	0.6000	0.6000	0.5900	0.6000	194,997	+0.00(+0.00%)
Oct 20, 2017	0.6100	0.6100	0.5900	0.6000	344,192	+0.00(+0.00%)
Oct 19, 2017	0.6000	0.6000	0.5900	0.6000	70,217	+0.00(+0.00%)
Oct 18, 2017	0.6100	0.6100	0.5900	0.6000	186,800	+0.00(+0.00%)
Oct 17, 2017	0.6200	0.6200	0.6000	0.6000	665,562	+0.01(+1.69%)
Oct 16, 2017	0.6200	0.6300	0.5900	0.5900	521,448	+0.00(+0.00%)
Oct 13, 2017	0.6000	0.6000	0.5700	0.5900	458,280	+0.00(+0.00%)
Oct 12, 2017	0.5900	0.6000	0.5900	0.5900	207,001	+0.00(+0.00%)
Oct 11, 2017	0.6100	0.6200	0.5800	0.5900	180,150	-0.01(-1.67%)
Oct 10, 2017	0.6300	0.6400	0.6000	0.6000	619,296	+0.00(+0.00%)
Oct 06, 2017	0.5800	0.6400	0.5800	0.6000	613,432	+0.03(+5.26%)
Oct 05, 2017	0.5700	0.5900	0.5600	0.5700	359,625	+0.00(+0.00%)
Oct 04, 2017	0.5800	0.5900	0.5600	0.5700	494,000	+0.00(+0.00%)
Oct 03, 2017	0.5600	0.6000	0.5600	0.5700	683,220	+0.02(+3.64%)
Oct 02, 2017	0.5500	0.5500	0.5400	0.5500	105,500	+0.00(+0.00%)
Sep 29, 2017	0.5400	0.5500	0.5300	0.5500	123,700	+0.02(+3.77%)
Sep 28, 2017	0.5300	0.5700	0.5300	0.5300	124,396	+0.00(+0.00%)
Sep 27, 2017	0.5400	0.5700	0.5200	0.5300	157,829	-0.02(-3.64%)
Sep 26, 2017	0.5700	0.5700	0.5500	0.5500	53,706	-0.02(-3.51%)
Sep 25, 2017	0.5400	0.5800	0.5400	0.5700	545,580	+0.05(+9.62%)
Sep 22, 2017	0.5200	0.5600	0.5100	0.5200	223,461	-0.01(-1.89%)
Sep 21, 2017	0.5300	0.5300	0.5200	0.5300	181,800	+0.00(+0.00%)
Sep 20, 2017	0.5300	0.5300	0.5200	0.5300	90,500	-0.01(-1.85%)
Sep 19, 2017	0.5300	0.5400	0.5200	0.5400	330,966	-0.01(-1.82%)
Sep 18, 2017	0.5500	0.5600	0.5200	0.5500	421,868	-0.03(-5.17%)
Sep 15, 2017	0.5700	0.5800	0.5400	0.5800	130,105	+0.03(+5.45%)
Sep 14, 2017	0.5500	0.5600	0.5400	0.5500	82,700	+0.00(+0.00%)
Sep 13, 2017	0.5500	0.5600	0.5300	0.5500	160,920	-0.01(-1.79%)
Sep 12, 2017	0.5400	0.5700	0.5200	0.5600	162,762	+0.00(+0.00%)
Sep 11, 2017	0.5600	0.5600	0.5200	0.5600	155,556	-0.01(-1.75%)
Sep 08, 2017	0.5600	0.5700	0.5600	0.5700	79,760	+0.00(+0.00%)
Sep 07, 2017	0.5700	0.5800	0.5400	0.5700	117,562	-0.01(-1.72%)
Sep 06, 2017	0.5800	0.6000	0.5800	0.5800	184,523	-0.02(-3.33%)
Sep 05, 2017	0.6000	0.6200	0.5300	0.6000	392,136	+0.01(+1.69%)
Sep 01, 2017	0.5900	0.6000	0.5900	0.5900	81,100	-0.01(-1.67%)
Aug 31, 2017	0.5900	0.6100	0.5900	0.6000	73,850	+0.01(+1.69%)
Aug 30, 2017	0.6100	0.6100	0.5800	0.5900	75,569	+0.00(+0.00%)
Aug 29, 2017	0.6100	0.6100	0.5800	0.5900	273,305	-0.04(-6.35%)
Aug 28, 2017	0.6200	0.6300	0.6100	0.6300	210,445	+0.03(+5.00%)
Aug 25, 2017	0.6100	0.6200	0.5800	0.6000	263,215	+0.02(+3.45%)
Aug 24, 2017	0.6200	0.6200	0.5800	0.5800	59,080	-0.02(-3.33%)
Aug 23, 2017	0.6100	0.6100	0.6000	0.6000	171,286	-0.02(-3.23%)
Aug 22, 2017	0.6500	0.6500	0.6100	0.6200	350,834	-0.02(-3.13%)
Aug 21, 2017	0.5800	0.6400	0.5800	0.6400	446,674	+0.07(+12.28%)
Aug 18, 2017	0.5800	0.5900	0.5600	0.5700	183,980	+0.00(+0.00%)
Aug 17, 2017	0.6000	0.6000	0.5700	0.5700	250,393	-0.03(-5.00%)
Aug 16, 2017	0.6000	0.6200	0.5900	0.6000	598,090	+0.00(+0.00%)
Aug 15, 2017	0.6000	0.6000	0.5600	0.6000	310,120	+0.02(+3.45%)
Aug 14, 2017	0.5900	0.5900	0.5800	0.5800	47,000	-0.01(-1.69%)
Aug 11, 2017	0.5800	0.5900	0.5800	0.5900	88,720	+0.01(+1.72%)
Aug 10, 2017	0.6000	0.6100	0.5800	0.5800	50,275	+0.00(+0.00%)
Aug 09, 2017	0.6200	0.6200	0.5800	0.5800	95,168	-0.05(-7.94%)
Aug 08, 2017	0.5900	0.6300	0.5900	0.6300	61,900	+0.05(+8.62%)
Aug 04, 2017	0.6200	0.6200	0.5800	0.5800	48,073	-0.04(-6.45%)
Aug 03, 2017	0.6100	0.6200	0.5800	0.6200	161,733	-0.01(-1.59%)
Aug 02, 2017	0.6200	0.6300	0.6100	0.6300	100,546	+0.02(+3.28%)
Aug 01, 2017	0.6100	0.6300	0.6100	0.6100	69,500	-0.03(-4.69%)
Jul 31, 2017	0.6100	0.6500	0.6100	0.6400	80,096	+0.03(+4.92%)
Jul 28, 2017	0.6400	0.6400	0.6000	0.6100	195,840	-0.03(-4.69%)
Jul 27, 2017	0.6500	0.6600	0.6100	0.6400	143,688	+0.00(+0.00%)
Jul 26, 2017	0.6600	0.6600	0.6400	0.6400	139,998	-0.02(-3.03%)
Jul 25, 2017	0.6700	0.6700	0.6600	0.6600	36,840	+0.00(+0.00%)
Jul 24, 2017	0.6800	0.6900	0.6600	0.6600	112,914	-0.02(-2.94%)
Jul 21, 2017	0.6800	0.6800	0.6800	0.6800	85,139	+0.00(+0.00%)
Jul 20, 2017	0.6800	0.7100	0.6800	0.6800	399,550	+0.01(+1.49%)
Jul 19, 2017	0.6700	0.7000	0.6600	0.6700	549,289	+0.00(+0.00%)
Jul 18, 2017	0.6700	0.6800	0.6500	0.6700	55,100	+0.00(+0.00%)
Jul 17, 2017	0.6900	0.7000	0.6400	0.6700	432,963	-0.01(-1.47%)
Jul 14, 2017	0.6700	0.6800	0.6700	0.6800	89,145	+0.01(+1.49%)
Jul 13, 2017	0.6700	0.6800	0.6700	0.6700	85,453	-0.02(-2.90%)
Jul 12, 2017	0.6900	0.6900	0.6800	0.6900	44,100	+0.02(+2.99%)
Jul 11, 2017	0.7000	0.7000	0.6600	0.6700	337,446	-0.04(-5.63%)
Jul 10, 2017	0.7000	0.7100	0.6800	0.7100	191,302	+0.01(+1.43%)
Jul 07, 2017	0.6800	0.7000	0.6600	0.7000	516,002	+0.01(+1.45%)
Jul 06, 2017	0.6600	0.7100	0.6600	0.6900	381,927	+0.03(+4.55%)
Jul 05, 2017	0.6500	0.6600	0.6300	0.6600	297,545	+0.02(+3.13%)
Jul 04, 2017	0.6200	0.6800	0.6200	0.6400	629,948	+0.00(+0.00%)
Jul 03, 2017	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 30, 2017	0.5900	0.6400	0.5700	0.6400	353,778	+0.06(+10.34%)
Jun 29, 2017	0.5900	0.6100	0.5700	0.5800	331,431	-0.02(-3.33%)
Jun 28, 2017	0.5800	0.6000	0.5600	0.6000	319,872	+0.03(+5.26%)
Jun 27, 2017	0.5800	0.5800	0.5700	0.5700	17,050	-0.01(-1.72%)
Jun 26, 2017	0.5600	0.5900	0.5600	0.5800	87,730	+0.01(+1.75%)
Jun 23, 2017	0.5800	0.5800	0.5700	0.5700	24,744	-0.01(-1.72%)
Jun 22, 2017	0.5700	0.5800	0.5700	0.5800	75,064	+0.00(+0.00%)
Jun 21, 2017	0.5700	0.5900	0.5700	0.5800	48,802	+0.00(+0.00%)
Jun 20, 2017	0.5800	0.6000	0.5800	0.5800	108,540	-0.02(-3.33%)
Jun 19, 2017	0.5800	0.6000	0.5800	0.6000	322,792	+0.02(+3.45%)
Jun 16, 2017	0.5700	0.5900	0.5700	0.5800	72,618	+0.03(+5.45%)
Jun 15, 2017	0.5600	0.5700	0.5500	0.5500	127,200	-0.02(-3.51%)
Jun 14, 2017	0.5800	0.5900	0.5600	0.5700	171,600	+0.00(+0.00%)
Jun 13, 2017	0.5700	0.5900	0.5700	0.5700	115,341	+0.00(+0.00%)
Jun 12, 2017	0.6000	0.6300	0.5700	0.5700	565,776	-0.04(-6.56%)
Jun 09, 2017	0.6200	0.6200	0.5800	0.6100	169,273	-0.01(-1.61%)
Jun 08, 2017	0.6600	0.6600	0.6100	0.6200	700,982	+0.03(+5.08%)
Jun 07, 2017	0.6100	0.6100	0.5900	0.5900	100,112	-0.03(-4.84%)
Jun 06, 2017	0.5800	0.6200	0.5600	0.6200	482,602	+0.02(+3.33%)
Jun 05, 2017	0.5800	0.6000	0.5600	0.6000	279,895	+0.02(+3.45%)
Jun 02, 2017	0.6200	0.6200	0.5800	0.5800	217,226	-0.05(-7.94%)
Jun 01, 2017	0.6200	0.6300	0.5600	0.6300	415,049	+0.01(+1.61%)
May 31, 2017	0.6300	0.6500	0.6200	0.6200	61,319	-0.01(-1.59%)
May 30, 2017	0.6500	0.6700	0.6300	0.6300	112,889	-0.02(-3.08%)
May 29, 2017	0.6600	0.6800	0.6500	0.6500	102,100	-0.01(-1.52%)
May 26, 2017	0.6500	0.6600	0.6200	0.6600	166,850	+0.01(+1.54%)
May 25, 2017	0.6600	0.6600	0.6000	0.6500	228,199	+0.02(+2.36%)
May 24, 2017	0.6600	0.6600	0.6100	0.6350	196,959	-0.05(-6.62%)
May 23, 2017	0.6700	0.7000	0.6700	0.6800	125,435	+0.01(+1.49%)
May 19, 2017	0.6400	0.6700	0.6300	0.6700	196,637	+0.03(+4.69%)
May 18, 2017	0.6400	0.6700	0.6200	0.6400	194,441	-0.01(-1.54%)
May 17, 2017	0.6900	0.6900	0.6400	0.6500	237,715	-0.03(-4.41%)
May 16, 2017	0.6600	0.7300	0.6500	0.6800	579,102	+0.03(+4.62%)
May 15, 2017	0.6300	0.6500	0.5800	0.6500	626,947	+0.02(+3.17%)
May 12, 2017	0.6100	0.6400	0.6100	0.6300	339,835	+0.02(+3.28%)
May 11, 2017	0.6200	0.6300	0.5900	0.6100	262,477	+0.01(+1.67%)
May 10, 2017	0.6100	0.6100	0.5500	0.6000	763,362	+0.02(+3.45%)
May 09, 2017	0.5900	0.6100	0.5800	0.5800	255,700	-0.01(-1.69%)
May 08, 2017	0.5800	0.6200	0.5700	0.5900	360,879	-0.04(-6.35%)
May 05, 2017	0.6100	0.6300	0.5700	0.6300	347,632	+0.05(+8.62%)
May 04, 2017	0.6500	0.6500	0.4900	0.5800	1,900,487	-0.06(-9.38%)
May 03, 2017	0.7700	0.7800	0.6200	0.6400	1,042,500	-0.11(-14.67%)
May 02, 2017	0.6800	0.7700	0.6800	0.7500	302,520	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages