Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2000	0.2100	0.2000	0.2100	237,245	+0.01(+7.69%)
Apr 28, 2016	0.2000	0.2100	0.1900	0.1950	787,534	+0.00(+0.00%)
Apr 27, 2016	0.1900	0.1950	0.1900	0.1950	101,800	+0.01(+2.63%)
Apr 26, 2016	0.1900	0.1950	0.1850	0.1900	231,376	+0.01(+2.70%)
Apr 25, 2016	0.1900	0.2100	0.1850	0.1850	412,708	+0.00(+0.00%)
Apr 22, 2016	0.1900	0.1950	0.1800	0.1850	463,609	-0.01(-2.63%)
Apr 21, 2016	0.2100	0.2100	0.1850	0.1900	200,200	+0.01(+2.70%)
Apr 20, 2016	0.2150	0.2200	0.1700	0.1850	678,760	-0.01(-5.13%)
Apr 19, 2016	0.1600	0.2200	0.1600	0.1950	2,151,680	+0.05(+39.29%)
Apr 18, 2016	0.1350	0.1450	0.1350	0.1400	75,150	+0.00(+0.00%)
Apr 15, 2016	0.1550	0.1550	0.1400	0.1400	24,500	-0.01(-9.68%)
Apr 14, 2016	0.1550	0.1650	0.1550	0.1550	119,502	+0.02(+19.23%)
Apr 13, 2016	0.1550	0.1550	0.1300	0.1300	81,500	-0.02(-13.33%)
Apr 12, 2016	0.1500	0.1600	0.1450	0.1500	105,200	+0.01(+7.14%)
Apr 11, 2016	0.1450	0.1500	0.1400	0.1400	9,000	-0.01(-9.68%)
Apr 08, 2016	0.1550	0.1600	0.1450	0.1550	44,125	+0.01(+3.33%)
Apr 07, 2016	0.1400	0.1500	0.1400	0.1500	7,000	+0.01(+7.14%)
Apr 06, 2016	0.1550	0.1550	0.1400	0.1400	16,500	-0.01(-9.68%)
Apr 05, 2016	0.1450	0.1550	0.1450	0.1550	61,511	+0.01(+6.90%)
Apr 04, 2016	0.1450	0.1450	0.1350	0.1450	25,730	+0.00(+0.00%)
Apr 01, 2016	0.1550	0.1550	0.1450	0.1450	21,500	+0.01(+11.54%)
Mar 31, 2016	0.1550	0.1550	0.1250	0.1300	151,503	-0.02(-13.33%)
Mar 30, 2016	0.1250	0.1500	0.1250	0.1500	46,231	+0.01(+7.14%)
Mar 29, 2016	0.1250	0.1400	0.1250	0.1400	125,883	+0.03(+27.27%)
Mar 28, 2016	0.1250	0.1250	0.1100	0.1100	226,200	-0.01(-12.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 23, 2016	0.1350	0.1600	0.1300	0.1300	133,138	-0.01(-7.14%)
Mar 22, 2016	0.1600	0.1600	0.1350	0.1400	121,375	-0.02(-12.50%)
Mar 21, 2016	0.1600	0.1600	0.1500	0.1600	117,906	+0.00(+0.00%)
Mar 18, 2016	0.1650	0.1650	0.1600	0.1600	7,000	-0.01(-3.03%)
Mar 17, 2016	0.1600	0.1650	0.1600	0.1650	49,600	+0.01(+6.45%)
Mar 16, 2016	0.1800	0.1800	0.1500	0.1550	59,402	-0.02(-8.82%)
Mar 15, 2016	0.2000	0.2000	0.1700	0.1700	16,775	+0.01(+3.03%)
Mar 14, 2016	0.1700	0.1850	0.1650	0.1650	24,706	-0.01(-5.71%)
Mar 11, 2016	0.1700	0.1750	0.1700	0.1750	21,003	+0.00(+2.94%)
Mar 10, 2016	0.1750	0.1750	0.1700	0.1700	2,000	-0.00(-2.86%)
Mar 09, 2016	0.1750	0.1750	0.1750	0.1750	2,324	-0.02(-10.26%)
Mar 08, 2016	0.1700	0.1950	0.1700	0.1950	24,924	-0.01(-4.88%)
Mar 07, 2016	0.1950	0.2100	0.1700	0.2050	68,736	+0.04(+28.12%)
Mar 04, 2016	0.1650	0.1700	0.1600	0.1600	122,725	-0.01(-3.03%)
Mar 03, 2016	0.1700	0.1750	0.1600	0.1650	54,323	+0.01(+6.45%)
Mar 01, 2016		0.1550	0.1550	0.1550	100	-0.04(-20.51%)
Feb 29, 2016	0.1900	0.2000	0.1900	0.1950	22,346	+0.02(+8.33%)
Feb 26, 2016	0.1950	0.2050	0.1700	0.1800	67,579	+0.00(+0.00%)
Feb 25, 2016	0.1800	0.1900	0.1800	0.1800	6,477	+0.00(+0.00%)
Feb 24, 2016	0.1900	0.1900	0.1650	0.1800	18,580	+0.04(+28.57%)
Feb 23, 2016	0.1550	0.1950	0.1400	0.1400	59,140	-0.01(-6.67%)
Feb 22, 2016	0.1300	0.1500	0.1300	0.1500	112,302	+0.01(+7.14%)
Feb 19, 2016	0.1400	0.1400	0.1400	0.1400	1,400	+0.00(+0.00%)
Feb 17, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 16, 2016	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Feb 12, 2016		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Feb 11, 2016	0.1500	0.1550	0.1350	0.1550	64,000	+0.02(+19.23%)
Feb 10, 2016	0.1300	0.1300	0.1300	0.1300	750	+0.00(+0.00%)
Feb 09, 2016	0.1250	0.1500	0.1250	0.1300	311,988	-0.02(-13.33%)
Feb 08, 2016	0.1100	0.1500	0.1100	0.1500	207,948	+0.04(+36.36%)
Feb 05, 2016	0.1150	0.1150	0.1050	0.1100	12,400	+0.01(+4.76%)
Feb 04, 2016	0.1150	0.1150	0.1050	0.1050	8,500	-0.01(-8.70%)
Feb 03, 2016	0.1050	0.1150	0.1050	0.1150	17,000	+0.01(+15.00%)
Feb 02, 2016	0.1000	0.1000	0.1000	0.1000	3,030	+0.00(+0.00%)
Feb 01, 2016	0.1050	0.1150	0.1000	0.1000	96,381	+0.00(+0.00%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	50,000	-0.01(-9.09%)
Jan 28, 2016	0.0950	0.1100	0.0950	0.1100	39,530	+0.01(+15.79%)
Jan 27, 2016	0.0950	0.1000	0.0950	0.0950	38,500	-0.01(-5.00%)
Jan 26, 2016	0.1000	0.1000	0.1000	0.1000	11,542	+0.00(+0.00%)
Jan 25, 2016	0.1000	0.1000	0.0900	0.1000	32,600	+0.00(+0.00%)
Jan 22, 2016	0.1100	0.1250	0.1000	0.1000	76,604	+0.00(+0.00%)
Jan 21, 2016	0.1000	0.1350	0.1000	0.1000	112,992	-0.01(-9.09%)
Jan 20, 2016	0.1100	0.1300	0.1000	0.1100	82,754	+0.00(+0.00%)
Jan 19, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jan 18, 2016	0.1100	0.1100	0.1100	0.1100	3,797	+0.00(+0.00%)
Jan 15, 2016	0.1100	0.1100	0.1100	0.1100	43,000	+0.00(+0.00%)
Jan 14, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 13, 2016	0.1100	0.1100	0.1100	0.1100	27,000	+0.00(+0.00%)
Jan 12, 2016	0.1150	0.1150	0.1100	0.1100	60,600	-0.01(-12.00%)
Jan 11, 2016	0.1250	0.1250	0.1250	0.1250	782	-0.01(-3.85%)
Jan 07, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 06, 2016	0.1150	0.1200	0.1150	0.1200	23,399	+0.00(+4.35%)
Jan 05, 2016	0.1250	0.1250	0.1150	0.1150	4,185	-0.00(-4.17%)
Dec 31, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 30, 2015	0.1150	0.1150	0.1150	0.1150	19,700	+0.00(+0.00%)
Dec 29, 2015	0.1150	0.1300	0.1150	0.1150	47,289	+0.00(+0.00%)
Dec 24, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2015	0.1200	0.1200	0.1150	0.1150	59,042	-0.00(-4.17%)
Dec 22, 2015	0.1200	0.1200	0.1150	0.1200	10,228	+0.01(+9.09%)
Dec 21, 2015	0.1150	0.1150	0.1100	0.1100	76,348	-0.01(-4.35%)
Dec 18, 2015		0.1250	0.1200	0.1150	18,750	-0.00(-4.17%)
Dec 17, 2015	0.1300	0.1300	0.1200	0.1200	9,061	-0.01(-4.00%)
Dec 16, 2015	0.1200	0.1250	0.1200	0.1250	8,300	-0.01(-3.85%)
Dec 15, 2015	0.1200	0.1300	0.1200	0.1300	5,000	-0.02(-13.33%)
Dec 14, 2015	0.1100	0.1500	0.1100	0.1500	86,750	+0.03(+30.43%)
Dec 11, 2015	0.1150	0.1150	0.1150	0.1150	4,500	+0.01(+4.55%)
Dec 10, 2015	0.1200	0.1250	0.1100	0.1100	16,000	-0.01(-12.00%)
Dec 08, 2015		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Dec 07, 2015	0.1250	0.1400	0.1250	0.1400	27,000	-0.01(-6.67%)
Dec 04, 2015	0.1500	0.1500	0.1450	0.1500	47,333	+0.01(+3.45%)
Dec 03, 2015	0.1300	0.1500	0.1300	0.1450	36,700	+0.01(+11.54%)
Dec 02, 2015	0.1200	0.1300	0.1200	0.1300	7,700	+0.01(+8.33%)
Dec 01, 2015	0.1050	0.1200	0.1050	0.1200	65,000	+0.01(+14.29%)
Nov 30, 2015	0.1250	0.1250	0.1000	0.1050	239,498	-0.02(-16.00%)
Nov 27, 2015	0.1300	0.1300	0.1250	0.1250	5,028	-0.01(-7.41%)
Nov 26, 2015	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Nov 25, 2015	0.1350	0.1500	0.1350	0.1400	13,303	+0.00(+0.00%)
Nov 23, 2015		0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Nov 20, 2015	0.1400	0.1500	0.1400	0.1500	21,875	+0.00(+0.00%)
Nov 19, 2015	0.1500	0.1500	0.1500	0.1500	10,114	-0.01(-3.23%)
Nov 18, 2015	0.1500	0.1550	0.1500	0.1550	5,782	+0.01(+3.33%)
Nov 17, 2015	0.1550	0.1600	0.1500	0.1500	90,160	-0.01(-3.23%)
Nov 16, 2015	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Nov 13, 2015	0.1550	0.1550	0.1550	0.1550	39,950	+0.00(+0.00%)
Nov 12, 2015	0.1700	0.1700	0.1550	0.1550	0	-0.01(-3.13%)
Nov 11, 2015	0.1700	0.1700	0.1550	0.1600	9,000	+0.00(+0.00%)
Nov 10, 2015	0.1700	0.1700	0.1600	0.1600	11,350	+0.00(+0.00%)
Nov 09, 2015	0.1650	0.1700	0.1600	0.1600	80,100	-0.01(-3.03%)
Nov 06, 2015	0.1650	0.1800	0.1650	0.1650	137,554	+0.00(+0.00%)
Nov 05, 2015	0.1650	0.1650	0.1650	0.1650	44,500	+0.00(+0.00%)
Nov 04, 2015	0.1700	0.1700	0.1650	0.1650	43,900	-0.01(-8.33%)
Nov 03, 2015	0.1700	0.1800	0.1700	0.1800	49,011	+0.01(+9.09%)
Nov 02, 2015	0.1750	0.1750	0.1650	0.1650	22,181	+0.00(+0.00%)
Oct 30, 2015	0.1650	0.1750	0.1650	0.1650	26,400	-0.01(-2.94%)
Oct 29, 2015	0.1650	0.1700	0.1650	0.1700	132,500	+0.01(+6.25%)
Oct 28, 2015	0.1600	0.1850	0.1550	0.1600	41,415	-0.01(-3.03%)
Oct 27, 2015	0.1650	0.1650	0.1650	0.1650	2,181	-0.01(-2.94%)
Oct 26, 2015	0.1650	0.1700	0.1600	0.1700	70,100	+0.01(+3.03%)
Oct 23, 2015	0.1800	0.1800	0.1550	0.1650	88,050	-0.01(-2.94%)
Oct 21, 2015		0.1700	0.1700	0.1700	123	+0.00(+0.00%)
Oct 20, 2015	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-8.11%)
Oct 19, 2015	0.1850	0.1850	0.1800	0.1850	26,989	+0.01(+5.71%)
Oct 16, 2015	0.1750	0.1800	0.1700	0.1750	31,770	-0.01(-2.78%)
Oct 15, 2015	0.1800	0.1800	0.1750	0.1800	20,151	-0.02(-10.00%)
Oct 14, 2015	0.1950	0.2000	0.1950	0.2000	6,500	+0.01(+2.56%)
Oct 13, 2015	0.2000	0.2000	0.1750	0.1950	62,500	-0.01(-2.50%)
Oct 09, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Oct 08, 2015	0.1850	0.1850	0.1800	0.1850	90,000	-0.01(-2.63%)
Oct 07, 2015	0.1800	0.1900	0.1800	0.1900	31,300	+0.01(+2.70%)
Oct 06, 2015	0.1850	0.2000	0.1800	0.1850	185,364	+0.01(+2.78%)
Oct 05, 2015	0.1800	0.1850	0.1800	0.1800	15,400	-0.01(-5.26%)
Oct 02, 2015	0.2000	0.2000	0.1850	0.1900	132,500	-0.01(-7.32%)
Oct 01, 2015	0.2050	0.2050	0.2000	0.2050	48,990	+0.00(+2.50%)
Sep 30, 2015	0.1850	0.2000	0.1700	0.2000	94,891	+0.00(+0.00%)
Sep 29, 2015	0.1700	0.2000	0.1700	0.2000	8,300	+0.03(+14.29%)
Sep 28, 2015	0.2000	0.2000	0.1700	0.1750	22,921	-0.03(-12.50%)
Sep 25, 2015	0.2000	0.2000	0.2000	0.2000	32,000	+0.01(+5.26%)
Sep 24, 2015	0.2000	0.2000	0.1900	0.1900	37,050	-0.01(-7.32%)
Sep 23, 2015	0.1950	0.2050	0.1950	0.2050	6,500	+0.00(+0.00%)
Sep 22, 2015	0.1900	0.2050	0.1900	0.2050	11,000	+0.00(+0.00%)
Sep 21, 2015	0.2050	0.2050	0.2050	0.2050	6,011	-0.01(-2.38%)
Sep 18, 2015	0.2150	0.2150	0.2100	0.2100	10,000	+0.01(+2.44%)
Sep 17, 2015	0.2250	0.2250	0.2050	0.2050	28,121	-0.03(-10.87%)
Sep 16, 2015	0.2250	0.2300	0.2250	0.2300	31,074	+0.00(+0.00%)
Sep 15, 2015	0.2300	0.2300	0.2000	0.2300	68,000	+0.01(+2.22%)
Sep 14, 2015	0.2000	0.2250	0.2000	0.2250	55,600	+0.01(+2.27%)
Sep 11, 2015	0.2000	0.2200	0.2000	0.2200	6,605	+0.02(+10.00%)
Sep 10, 2015	0.2000	0.2200	0.1950	0.2000	29,187	-0.02(-9.09%)
Sep 09, 2015	0.2100	0.2200	0.1950	0.2200	68,863	+0.02(+12.82%)
Sep 08, 2015	0.2100	0.2100	0.1950	0.1950	15,500	+0.01(+2.63%)
Sep 04, 2015		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Sep 03, 2015	0.2050	0.2050	0.2050	0.2050	3,500	-0.01(-2.38%)
Sep 02, 2015	0.2000	0.2100	0.1900	0.2100	13,021	+0.01(+2.44%)
Sep 01, 2015	0.1550	0.2050	0.1550	0.2050	31,400	-0.01(-2.38%)
Aug 31, 2015	0.2000	0.2100	0.2000	0.2100	16,500	-0.01(-2.33%)
Aug 28, 2015	0.1900	0.2150	0.1900	0.2150	4,863	+0.04(+19.44%)
Aug 27, 2015	0.1850	0.1900	0.1800	0.1800	39,500	+0.00(+0.00%)
Aug 26, 2015	0.1800	0.1800	0.1800	0.1800	7,157	-0.01(-2.70%)
Aug 25, 2015	0.1600	0.1850	0.1600	0.1850	25,091	+0.01(+5.71%)
Aug 24, 2015	0.1500	0.1750	0.1500	0.1750	105,700	-0.01(-2.78%)
Aug 21, 2015	0.1800	0.1800	0.1700	0.1800	212,927	+0.00(+0.00%)
Aug 20, 2015	0.1900	0.1900	0.1800	0.1800	15,135	-0.01(-5.26%)
Aug 19, 2015	0.1750	0.1900	0.1750	0.1900	80,060	+0.01(+5.56%)
Aug 18, 2015	0.1800	0.1800	0.1800	0.1800	24,500	-0.01(-5.26%)
Aug 17, 2015	0.1800	0.1900	0.1750	0.1900	88,400	+0.00(+0.00%)
Aug 13, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 12, 2015	0.1750	0.2200	0.1750	0.1900	107,065	+0.02(+8.57%)
Aug 11, 2015	0.1750	0.1750	0.1750	0.1750	50,400	-0.01(-2.78%)
Aug 10, 2015	0.1800	0.1800	0.1800	0.1800	51,000	-0.01(-2.70%)
Aug 07, 2015	0.1850	0.1850	0.1850	0.1850	50,000	+0.00(+0.00%)
Aug 06, 2015	0.2000	0.2000	0.1850	0.1850	49,797	-0.01(-2.63%)
Aug 05, 2015	0.1850	0.1900	0.1850	0.1900	50,000	-0.03(-13.64%)
Aug 04, 2015	0.1700	0.2200	0.1700	0.2200	56,346	+0.05(+25.71%)
Jul 31, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 30, 2015	0.1750	0.1750	0.1750	0.1750	2,146	+0.00(+2.94%)
Jul 29, 2015	0.1650	0.1700	0.1650	0.1700	153,121	+0.00(+0.00%)
Jul 28, 2015	0.1600	0.1700	0.1600	0.1700	160,055	+0.02(+9.68%)
Jul 27, 2015	0.1750	0.1800	0.1550	0.1550	248,000	-0.02(-8.82%)
Jul 24, 2015	0.1850	0.1850	0.1700	0.1700	75,777	-0.02(-10.53%)
Jul 22, 2015		0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Jul 21, 2015	0.1800	0.1900	0.1500	0.1900	166,500	+0.02(+11.76%)
Jul 20, 2015	0.2000	0.2000	0.1700	0.1700	259,198	-0.03(-15.00%)
Jul 17, 2015	0.2000	0.2000	0.1900	0.2000	59,642	+0.01(+5.26%)
Jul 16, 2015	0.1950	0.2000	0.1900	0.1900	20,500	-0.01(-5.00%)
Jul 15, 2015	0.2000	0.2000	0.2000	0.2000	22,199	+0.01(+2.56%)
Jul 14, 2015	0.2000	0.2000	0.1950	0.1950	58,233	+0.00(+0.00%)
Jul 13, 2015	0.2100	0.2250	0.1950	0.1950	84,000	-0.01(-7.14%)
Jul 10, 2015	0.2000	0.2100	0.2000	0.2100	24,000	+0.01(+2.44%)
Jul 09, 2015	0.2100	0.2200	0.2050	0.2050	23,495	-0.01(-4.65%)
Jul 08, 2015	0.2050	0.2250	0.2050	0.2150	93,501	+0.01(+7.50%)
Jul 07, 2015	0.2050	0.2250	0.2000	0.2000	72,111	-0.00(-2.44%)
Jul 06, 2015	0.2150	0.2200	0.2050	0.2050	36,257	-0.01(-2.38%)
Jul 03, 2015	0.2350	0.2350	0.2100	0.2100	64,500	-0.03(-12.50%)
Jul 02, 2015	0.2400	0.2450	0.2400	0.2400	9,592	+0.00(+0.00%)
Jun 29, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 26, 2015	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jun 25, 2015	0.2600	0.2600	0.2400	0.2400	3,305	+0.00(+0.00%)
Jun 24, 2015	0.2500	0.2650	0.2400	0.2400	132,962	-0.01(-4.00%)
Jun 23, 2015	0.2400	0.2500	0.2400	0.2500	17,060	+0.01(+4.17%)
Jun 22, 2015	0.2400	0.2400	0.2400	0.2400	1,287	+0.00(+0.00%)
Jun 19, 2015	0.2450	0.2450	0.2400	0.2400	15,296	+0.00(+0.00%)
Jun 18, 2015	0.2400	0.2400	0.2400	0.2400	13,786	+0.00(+0.00%)
Jun 17, 2015	0.2350	0.2400	0.2300	0.2400	141,805	-0.01(-4.00%)
Jun 16, 2015	0.2500	0.2500	0.2350	0.2500	23,121	-0.02(-7.41%)
Jun 15, 2015	0.2800	0.2800	0.2700	0.2700	51,662	+0.03(+12.50%)
Jun 12, 2015	0.2400	0.2400	0.2400	0.2400	46,900	+0.01(+4.35%)
Jun 11, 2015	0.2400	0.2400	0.2100	0.2300	166,565	-0.01(-6.12%)
Jun 10, 2015	0.2500	0.2500	0.2450	0.2450	36,222	-0.01(-2.00%)
Jun 09, 2015	0.2500	0.2550	0.2500	0.2500	9,650	+0.00(+0.00%)
Jun 08, 2015	0.2500	0.2550	0.2500	0.2500	55,590	-0.01(-1.96%)
Jun 05, 2015	0.2600	0.2600	0.2550	0.2550	45,250	-0.02(-5.56%)
Jun 04, 2015	0.2700	0.2700	0.2700	0.2700	500	+0.02(+5.88%)
Jun 03, 2015	0.2450	0.2700	0.2450	0.2550	21,850	+0.00(+0.00%)
Jun 02, 2015	0.2700	0.2700	0.2550	0.2550	29,327	-0.02(-5.56%)
Jun 01, 2015	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-5.26%)
May 29, 2015	0.2800	0.2900	0.2750	0.2850	34,005	+0.00(+0.00%)
May 28, 2015	0.2500	0.2850	0.2500	0.2850	150,712	+0.04(+18.75%)
May 27, 2015	0.2600	0.2600	0.2250	0.2400	44,600	+0.01(+4.35%)
May 26, 2015	0.2750	0.2750	0.2300	0.2300	62,000	-0.04(-13.21%)
May 22, 2015		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 21, 2015	0.2650	0.2650	0.2400	0.2500	32,250	+0.01(+4.17%)
May 20, 2015	0.2400	0.2400	0.2400	0.2400	7,337	-0.01(-4.00%)
May 19, 2015	0.2500	0.2500	0.2450	0.2500	31,460	-0.02(-7.41%)
May 15, 2015		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
May 14, 2015	0.2500	0.2500	0.2300	0.2300	45,340	-0.01(-4.17%)
May 13, 2015	0.2300	0.2600	0.2300	0.2400	49,181	+0.01(+4.35%)
May 12, 2015	0.2300	0.2300	0.2300	0.2300	5,514	-0.02(-8.00%)
May 11, 2015	0.2300	0.2500	0.2300	0.2500	8,363	+0.02(+8.70%)
May 08, 2015	0.2300	0.2300	0.2300	0.2300	2,363	-0.01(-6.12%)
May 07, 2015	0.2300	0.2600	0.2300	0.2450	29,000	+0.01(+6.52%)
May 06, 2015	0.2500	0.2500	0.2300	0.2300	14,600	-0.00(-2.13%)
May 05, 2015	0.2650	0.2650	0.2300	0.2350	23,146	-0.03(-9.62%)
May 04, 2015	0.2400	0.2600	0.2250	0.2600	22,600	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages