Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5000	0.5600	0.4800	0.5500	744,394	+0.05(+10.00%)
Apr 28, 2011	0.5300	0.5300	0.4900	0.5000	380,247	-0.04(-7.41%)
Apr 27, 2011	0.5100	0.5400	0.4950	0.5400	318,688	+0.01(+1.89%)
Apr 26, 2011	0.5500	0.5500	0.5000	0.5300	327,259	+0.00(+0.00%)
Apr 25, 2011	0.5900	0.6000	0.5300	0.5300	303,165	-0.05(-8.62%)
Apr 21, 2011	0.5900	0.6000	0.5700	0.5800	109,993	-0.01(-1.69%)
Apr 20, 2011	0.5800	0.6000	0.5800	0.5900	113,046	+0.01(+1.72%)
Apr 19, 2011	0.5800	0.5800	0.5600	0.5800	88,550	+0.00(+0.00%)
Apr 18, 2011	0.6200	0.6200	0.5300	0.5800	369,611	-0.03(-4.92%)
Apr 15, 2011	0.6300	0.6300	0.5900	0.6100	281,170	-0.03(-4.69%)
Apr 14, 2011	0.6300	0.6500	0.6200	0.6400	211,051	+0.01(+1.59%)
Apr 13, 2011	0.5700	0.6400	0.5700	0.6300	304,553	+0.09(+16.67%)
Apr 12, 2011	0.5900	0.6000	0.5400	0.5400	713,474	-0.05(-8.47%)
Apr 11, 2011	0.6600	0.6600	0.5900	0.5900	544,734	-0.05(-7.81%)
Apr 08, 2011	0.6600	0.6700	0.6300	0.6400	232,745	-0.01(-1.54%)
Apr 07, 2011	0.6400	0.6700	0.6300	0.6500	289,908	+0.01(+1.56%)
Apr 06, 2011	0.6600	0.6800	0.6400	0.6400	443,631	+0.00(+0.00%)
Apr 05, 2011	0.7100	0.7100	0.6400	0.6400	594,871	-0.07(-9.86%)
Apr 04, 2011	0.7000	0.7300	0.6800	0.7100	1,119,259	+0.06(+9.23%)
Apr 01, 2011	0.6200	0.6600	0.6200	0.6500	717,969	+0.03(+4.84%)
Mar 31, 2011	0.6200	0.6400	0.6200	0.6200	460,195	+0.02(+3.33%)
Mar 30, 2011	0.6300	0.6000	0.6000	0.6000	204,603	-0.01(-1.64%)
Mar 29, 2011	0.6300	0.6300	0.5900	0.6100	277,568	-0.01(-1.61%)
Mar 28, 2011	0.6200	0.6500	0.5900	0.6200	789,107	-0.03(-4.62%)
Mar 25, 2011	0.5800	0.6500	0.5800	0.6500	1,136,349	+0.09(+16.07%)
Mar 24, 2011	0.5400	0.6000	0.5200	0.5600	1,703,107	+0.04(+7.69%)
Mar 23, 2011	0.5200	0.5300	0.5100	0.5200	777,486	+0.02(+4.00%)
Mar 22, 2011	0.4950	0.5300	0.4900	0.5000	688,941	+0.02(+3.09%)
Mar 21, 2011	0.4750	0.4950	0.4800	0.4850	691,135	+0.02(+4.30%)
Mar 18, 2011	0.4550	0.4700	0.4400	0.4650	356,766	+0.05(+10.71%)
Mar 17, 2011	0.4500	0.4500	0.4200	0.4200	386,654	-0.02(-4.55%)
Mar 16, 2011	0.4400	0.4750	0.4400	0.4400	461,059	+0.02(+3.53%)
Mar 15, 2011	0.4650	0.4650	0.4250	0.4250	600,636	-0.04(-8.60%)
Mar 14, 2011	0.4850	0.4850	0.4600	0.4650	463,395	+0.03(+6.90%)
Mar 11, 2011	0.4400	0.4600	0.4350	0.4350	219,510	-0.01(-1.14%)
Mar 10, 2011	0.4800	0.4800	0.4200	0.4400	1,149,709	-0.05(-10.20%)
Mar 09, 2011	0.5200	0.5300	0.4850	0.4900	328,090	-0.01(-1.01%)
Mar 08, 2011	0.4950	0.5000	0.4750	0.4950	1,079,502	+0.03(+6.45%)
Mar 07, 2011	0.4900	0.5300	0.4650	0.4650	627,156	-0.02(-5.10%)
Mar 04, 2011	0.4450	0.4900	0.4200	0.4900	1,170,274	+0.04(+8.89%)
Mar 03, 2011	0.4100	0.4500	0.4000	0.4500	475,029	+0.04(+9.76%)
Mar 02, 2011	0.4200	0.4300	0.4100	0.4100	334,440	-0.01(-2.38%)
Mar 01, 2011	0.4300	0.4450	0.4000	0.4200	462,622	-0.01(-2.33%)
Feb 28, 2011	0.3900	0.4350	0.3850	0.4300	907,150	+0.06(+16.22%)
Feb 25, 2011	0.3750	0.3800	0.3700	0.3700	313,500	+0.01(+1.37%)
Feb 24, 2011	0.3600	0.3850	0.3600	0.3650	119,400	-0.01(-2.67%)
Feb 23, 2011	0.3700	0.3750	0.3650	0.3750	105,100	+0.01(+1.35%)
Feb 22, 2011	0.3600	0.3700	0.3500	0.3700	260,272	+0.01(+1.37%)
Feb 18, 2011	0.3500	0.3700	0.3500	0.3650	284,800	+0.01(+1.39%)
Feb 17, 2011	0.3600	0.3650	0.3600	0.3600	177,400	+0.00(+0.00%)
Feb 16, 2011	0.3600	0.3600	0.3500	0.3600	52,850	+0.02(+4.35%)
Feb 15, 2011	0.3600	0.3600	0.3450	0.3450	104,500	-0.01(-1.43%)
Feb 14, 2011	0.3650	0.3650	0.3500	0.3500	431,603	+0.00(+0.00%)
Feb 11, 2011	0.3500	0.3650	0.3500	0.3500	209,300	-0.02(-5.41%)
Feb 10, 2011	0.3650	0.3700	0.3500	0.3700	451,540	-0.01(-1.33%)
Feb 09, 2011	0.3950	0.3950	0.3550	0.3750	325,099	-0.02(-3.85%)
Feb 08, 2011	0.3550	0.3950	0.3550	0.3900	1,582,382	+0.04(+9.86%)
Feb 07, 2011	0.3250	0.3700	0.3250	0.3550	892,422	+0.03(+10.94%)
Feb 04, 2011	0.3150	0.3200	0.3100	0.3200	67,250	+0.01(+3.23%)
Feb 03, 2011	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Feb 02, 2011	0.3000	0.3150	0.2950	0.3000	142,403	+0.02(+5.26%)
Feb 01, 2011	0.2900	0.2900	0.2800	0.2850	59,000	-0.01(-3.39%)
Jan 31, 2011	0.3000	0.3050	0.2850	0.2950	61,500	-0.01(-1.67%)
Jan 28, 2011	0.2800	0.3000	0.2750	0.3000	144,000	+0.01(+1.69%)
Jan 27, 2011	0.3000	0.3000	0.2800	0.2950	48,160	-0.01(-1.67%)
Jan 26, 2011	0.3000	0.3000	0.3000	0.3000	88,500	+0.00(+0.00%)
Jan 25, 2011	0.3000	0.3000	0.2850	0.3000	31,000	+0.01(+3.45%)
Jan 24, 2011	0.2750	0.2950	0.2750	0.2900	179,560	+0.01(+3.57%)
Jan 21, 2011	0.2800	0.2900	0.2800	0.2800	77,000	+0.00(+0.00%)
Jan 20, 2011	0.3000	0.3000	0.2800	0.2800	57,700	-0.01(-5.08%)
Jan 19, 2011	0.3000	0.3150	0.2950	0.2950	470,625	-0.02(-6.35%)
Jan 18, 2011	0.3200	0.3200	0.2950	0.3150	80,000	+0.02(+5.00%)
Jan 17, 2011	0.3250	0.3250	0.3000	0.3000	100,900	-0.01(-3.23%)
Jan 14, 2011	0.3300	0.3300	0.3000	0.3100	241,400	-0.03(-8.82%)
Jan 13, 2011	0.3300	0.3500	0.3300	0.3400	280,225	+0.02(+6.25%)
Jan 12, 2011	0.3400	0.3450	0.3150	0.3200	456,000	+0.01(+1.59%)
Jan 11, 2011	0.2700	0.3350	0.2700	0.3150	548,050	+0.03(+12.50%)
Jan 10, 2011	0.2900	0.2900	0.2750	0.2800	121,370	+0.00(+0.00%)
Jan 07, 2011	0.2800	0.3000	0.2750	0.2800	225,700	-0.01(-5.08%)
Jan 06, 2011	0.2950	0.3000	0.2800	0.2950	276,000	-0.01(-1.67%)
Jan 05, 2011	0.2700	0.3000	0.2700	0.3000	16,000	+0.00(+0.00%)
Jan 04, 2011	0.2900	0.3050	0.2700	0.3000	88,500	+0.01(+3.45%)
Dec 31, 2010	0.3100	0.3100	0.2700	0.2900	47,040	-0.03(-7.94%)
Dec 30, 2010	0.3000	0.3150	0.3000	0.3150	33,220	+0.00(+0.00%)
Dec 29, 2010	0.2900	0.3150	0.2900	0.3150	136,383	+0.04(+14.55%)
Dec 24, 2010	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-3.51%)
Dec 23, 2010	0.2800	0.2850	0.2800	0.2850	38,500	+0.00(+1.79%)
Dec 22, 2010	0.2900	0.2900	0.2800	0.2800	58,000	-0.00(-1.75%)
Dec 21, 2010	0.3000	0.3000	0.2850	0.2850	50,950	-0.01(-1.72%)
Dec 20, 2010	0.3000	0.3050	0.2900	0.2900	326,250	-0.01(-3.33%)
Dec 17, 2010	0.2900	0.3100	0.2900	0.3000	62,700	+0.00(+0.00%)
Dec 16, 2010	0.3100	0.3100	0.2900	0.3000	300,000	-0.01(-3.23%)
Dec 15, 2010	0.3200	0.3300	0.3100	0.3100	98,300	-0.02(-6.06%)
Dec 14, 2010	0.3400	0.3400	0.3300	0.3300	14,000	+0.01(+1.54%)
Dec 13, 2010	0.3500	0.3500	0.3250	0.3250	87,000	-0.02(-7.14%)
Dec 10, 2010	0.3650	0.3650	0.3400	0.3500	81,650	+0.01(+2.94%)
Dec 09, 2010	0.3200	0.3650	0.3200	0.3400	228,000	+0.02(+6.25%)
Dec 08, 2010	0.3100	0.3500	0.2950	0.3200	476,336	-0.01(-1.54%)
Dec 07, 2010	0.3650	0.3650	0.3100	0.3250	474,650	-0.03(-9.72%)
Dec 06, 2010	0.3200	0.3750	0.3200	0.3600	640,840	+0.04(+14.29%)
Dec 03, 2010	0.3000	0.3600	0.2950	0.3150	1,539,921	+0.01(+1.61%)
Dec 02, 2010	0.2600	0.3150	0.2400	0.3100	493,000	+0.03(+12.73%)
Dec 01, 2010	0.2750	0.3000	0.2700	0.2750	230,300	+0.03(+10.00%)
Nov 30, 2010	0.2250	0.2800	0.2250	0.2500	283,475	+0.05(+25.00%)
Nov 29, 2010	0.2200	0.2200	0.2000	0.2000	66,500	-0.01(-6.98%)
Nov 26, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 25, 2010	0.2100	0.2150	0.2100	0.2150	19,500	+0.02(+13.16%)
Nov 24, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 23, 2010	0.1850	0.2000	0.1850	0.1900	30,500	-0.02(-9.52%)
Nov 22, 2010	0.2250	0.2250	0.2100	0.2100	10,300	-0.02(-6.67%)
Nov 19, 2010	0.2050	0.2250	0.2000	0.2250	80,500	+0.01(+4.65%)
Nov 18, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 17, 2010	0.2100	0.2150	0.2000	0.2150	50,000	+0.01(+7.50%)
Nov 16, 2010	0.2250	0.2300	0.1800	0.2000	152,615	+0.00(+0.00%)
Nov 15, 2010	0.2050	0.2050	0.2000	0.2000	65,000	-0.00(-2.44%)
Nov 12, 2010	0.2150	0.2400	0.2050	0.2050	23,500	-0.03(-10.87%)
Nov 11, 2010	0.2400	0.2400	0.2300	0.2300	49,200	-0.01(-4.17%)
Nov 10, 2010	0.2200	0.2400	0.2100	0.2400	131,500	+0.02(+11.63%)
Nov 09, 2010	0.2100	0.2400	0.2100	0.2150	58,400	+0.01(+4.88%)
Nov 08, 2010	0.2100	0.2100	0.1900	0.2050	350,500	-0.01(-2.38%)
Nov 05, 2010	0.2200	0.2200	0.1850	0.2100	236,900	+0.00(+0.00%)
Nov 04, 2010	0.2150	0.2200	0.2100	0.2100	19,500	+0.01(+5.00%)
Nov 03, 2010	0.1750	0.2000	0.1750	0.2000	61,000	+0.02(+11.11%)
Nov 02, 2010	0.1900	0.1900	0.1800	0.1800	50,000	-0.01(-5.26%)
Nov 01, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 29, 2010	0.2150	0.2150	0.1900	0.1900	40,533	+0.00(+0.00%)
Oct 28, 2010	0.1900	0.2200	0.1900	0.1900	205,000	-0.01(-7.32%)
Oct 27, 2010	0.1900	0.2050	0.1900	0.2050	36,000	+0.02(+13.89%)
Oct 25, 2010	0.1900	0.2000	0.1800	0.1800	120,333	+0.00(+0.00%)
Oct 22, 2010	0.1700	0.1800	0.1700	0.1800	200,000	+0.01(+5.88%)
Oct 21, 2010	0.1700	0.1700	0.1700	0.1700	50,000	-0.01(-5.56%)
Oct 20, 2010	0.1650	0.1800	0.1650	0.1800	42,000	+0.02(+12.50%)
Oct 19, 2010	0.1600	0.1600	0.1600	0.1600	207,000	-0.01(-8.57%)
Oct 18, 2010	0.1700	0.1750	0.1700	0.1750	26,000	+0.00(+2.94%)
Oct 15, 2010	0.1700	0.1800	0.1700	0.1700	97,200	-0.02(-10.53%)
Oct 14, 2010	0.1800	0.1900	0.1700	0.1900	92,500	+0.02(+11.76%)
Oct 13, 2010	0.1700	0.2050	0.1700	0.1700	187,000	+0.00(+0.00%)
Oct 12, 2010	0.1900	0.1900	0.1700	0.1700	80,700	+0.00(+0.00%)
Oct 08, 2010	0.1750	0.1750	0.1650	0.1700	254,800	-0.00(-2.86%)
Oct 07, 2010	0.1900	0.1900	0.1750	0.1750	88,000	-0.03(-12.50%)
Oct 06, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 05, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2010	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Oct 01, 2010	0.1800	0.2000	0.1700	0.2000	31,500	+0.03(+17.65%)
Sep 30, 2010	0.1700	0.1700	0.1700	0.1700	25,282	-0.01(-5.56%)
Sep 29, 2010	0.1800	0.1800	0.1800	0.1800	200,000	-0.02(-7.69%)
Sep 28, 2010		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 27, 2010	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Sep 24, 2010	0.1800	0.2000	0.1700	0.1900	165,670	-0.01(-5.00%)
Sep 23, 2010	0.2000	0.2000	0.2000	0.2000	35,282	+0.00(+0.00%)
Sep 22, 2010	0.2000	0.2000	0.2000	0.2000	6,855	-0.00(-2.44%)
Sep 21, 2010	0.2000	0.2050	0.2000	0.2050	20,000	+0.00(+2.50%)
Sep 20, 2010	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Sep 17, 2010	0.1950	0.2000	0.1900	0.2000	57,000	+0.04(+21.21%)
Sep 15, 2010	0.1600	0.1650	0.1600	0.1650	30,800	-0.01(-2.94%)
Sep 14, 2010	0.1650	0.1700	0.1500	0.1700	79,000	+0.00(+0.00%)
Sep 13, 2010	0.1700	0.1700	0.1700	0.1700	33,000	-0.02(-10.53%)
Sep 10, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 09, 2010	0.2000	0.2000	0.1900	0.1900	53,259	-0.01(-5.00%)
Sep 08, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 07, 2010	0.1850	0.2000	0.1800	0.2000	81,000	+0.03(+17.65%)
Sep 03, 2010	0.1900	0.1900	0.1700	0.1700	101,166	-0.03(-15.00%)
Sep 02, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 01, 2010	0.1950	0.2000	0.1950	0.2000	25,100	+0.01(+2.56%)
Aug 31, 2010		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 30, 2010	0.2000	0.2000	0.1950	0.1950	70,000	+0.04(+21.88%)
Aug 27, 2010	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Aug 26, 2010	0.1600	0.1600	0.1600	0.1600	7,500	-0.01(-5.88%)
Aug 25, 2010	0.1700	0.1700	0.1600	0.1700	201,000	-0.00(-2.86%)
Aug 24, 2010	0.1750	0.1750	0.1750	0.1750	9,000	-0.03(-14.63%)
Aug 23, 2010	0.1950	0.2050	0.1950	0.2050	19,500	+0.03(+20.59%)
Aug 20, 2010	0.1800	0.1800	0.1700	0.1700	27,500	-0.01(-8.11%)
Aug 19, 2010	0.1850	0.1850	0.1850	0.1850	6,000	-0.02(-7.50%)
Aug 18, 2010	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Aug 17, 2010	0.2000	0.2000	0.2000	0.2000	40,000	-0.01(-4.76%)
Aug 16, 2010	0.2100	0.2100	0.2100	0.2100	50,000	-0.01(-2.33%)
Aug 13, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Aug 12, 2010	0.1850	0.2150	0.1850	0.2150	98,700	-0.01(-2.27%)
Aug 11, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 10, 2010	0.2200	0.2200	0.2200	0.2200	11,000	+0.01(+2.33%)
Aug 09, 2010	0.1700	0.2150	0.1700	0.2150	105,600	+0.04(+22.86%)
Aug 06, 2010		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 05, 2010	0.1700	0.1750	0.1700	0.1750	30,000	+0.01(+9.37%)
Aug 04, 2010	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Aug 03, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2010	0.1450	0.1500	0.1450	0.1500	95,500	+0.00(+0.00%)
Jul 29, 2010	0.1450	0.1500	0.1450	0.1500	75,000	+0.01(+7.14%)
Jul 28, 2010	0.1300	0.1400	0.1300	0.1400	70,000	+0.02(+16.67%)
Jul 27, 2010	0.1200	0.1200	0.1200	0.1200	8,000	+0.01(+9.09%)
Jul 26, 2010	0.1100	0.1250	0.1100	0.1100	140,500	-0.01(-12.00%)
Jul 23, 2010	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Jul 22, 2010	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 21, 2010	0.1250	0.1250	0.1250	0.1250	50,000	+0.01(+13.64%)
Jul 20, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 19, 2010	0.1200	0.1200	0.1100	0.1100	220,000	-0.01(-12.00%)
Jul 16, 2010	0.1250	0.1250	0.1250	0.1250	83,000	-0.01(-3.85%)
Jul 15, 2010	0.1350	0.1350	0.1300	0.1300	143,000	-0.01(-3.70%)
Jul 14, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 13, 2010	0.1350	0.1350	0.1350	0.1350	20,000	+0.01(+8.00%)
Jul 12, 2010	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-13.79%)
Jul 09, 2010	0.1400	0.1450	0.1400	0.1450	25,000	+0.01(+11.54%)
Jul 08, 2010	0.1300	0.1300	0.1300	0.1300	30,000	-0.01(-7.14%)
Jul 07, 2010	0.1300	0.1400	0.1300	0.1400	60,000	+0.01(+7.69%)
Jul 06, 2010	0.1400	0.1400	0.1300	0.1300	104,000	-0.01(-7.14%)
Jul 02, 2010	0.1400	0.1400	0.1350	0.1400	77,000	+0.00(+0.00%)
Jun 30, 2010	0.1400	0.1400	0.1400	0.1400	110,000	+0.00(+0.00%)
Jun 29, 2010	0.1500	0.1500	0.1400	0.1400	86,000	-0.00(-3.45%)
Jun 25, 2010	0.1500	0.1500	0.1450	0.1450	250,850	-0.01(-3.33%)
Jun 24, 2010	0.1700	0.1700	0.1500	0.1500	33,000	+0.00(+0.00%)
Jun 23, 2010	0.1500	0.1500	0.1500	0.1500	65,000	+0.01(+7.14%)
Jun 22, 2010	0.1350	0.1500	0.1300	0.1400	845,000	+0.01(+3.70%)
Jun 21, 2010	0.1500	0.1500	0.1350	0.1350	250,010	-0.02(-15.62%)
Jun 18, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 17, 2010	0.1600	0.1600	0.1600	0.1600	22,000	+0.00(+0.00%)
Jun 16, 2010	0.1600	0.1600	0.1600	0.1600	7,500	+0.01(+3.23%)
Jun 15, 2010	0.1650	0.1650	0.1500	0.1550	210,000	-0.02(-8.82%)
Jun 14, 2010	0.1700	0.1700	0.1700	0.1700	64,000	+0.00(+0.00%)
Jun 11, 2010	0.1700	0.1700	0.1700	0.1700	175,000	+0.01(+3.03%)
Jun 10, 2010	0.1700	0.1700	0.1650	0.1650	4,850	-0.01(-2.94%)
Jun 09, 2010	0.1700	0.1700	0.1700	0.1700	10,000	-0.02(-10.53%)
Jun 08, 2010	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Jun 07, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 04, 2010	0.1900	0.1900	0.1700	0.1700	45,000	-0.02(-10.53%)
Jun 03, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 02, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 01, 2010	0.1900	0.2000	0.1800	0.1900	224,500	+0.01(+5.56%)
May 31, 2010	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
May 28, 2010	0.1700	0.1900	0.1800	0.1800	244,000	-0.02(-10.00%)
May 27, 2010	0.1900	0.2000	0.1900	0.2000	77,250	+0.01(+5.26%)
May 26, 2010	0.1950	0.1950	0.1800	0.1900	36,000	+0.01(+2.70%)
May 25, 2010	0.1900	0.1900	0.1850	0.1850	21,000	-0.01(-2.63%)
May 21, 2010	0.1750	0.1950	0.1700	0.1900	254,300	+0.01(+5.56%)
May 20, 2010	0.2050	0.1800	0.1700	0.1800	719,100	-0.02(-12.20%)
May 19, 2010	0.2000	0.2200	0.2000	0.2050	177,600	+0.00(+2.50%)
May 18, 2010	0.2800	0.2800	0.1950	0.2000	744,200	-0.08(-28.57%)
May 17, 2010	0.2600	0.2800	0.2600	0.2800	27,000	+0.01(+3.70%)
May 14, 2010	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
May 13, 2010	0.3000	0.3000	0.2700	0.2700	25,500	+0.00(+0.00%)
May 12, 2010	0.2700	0.2700	0.2700	0.2700	444	-0.02(-6.90%)
May 11, 2010	0.2900	0.2900	0.2700	0.2900	33,000	+0.00(+0.00%)
May 10, 2010	0.2900	0.2900	0.2600	0.2900	19,700	+0.04(+16.00%)
May 07, 2010	0.3100	0.3100	0.2500	0.2500	63,500	-0.03(-12.28%)
May 06, 2010	0.3100	0.3100	0.2850	0.2850	35,300	-0.04(-12.31%)
May 05, 2010	0.3100	0.3250	0.3000	0.3250	120,000	+0.02(+4.84%)
May 04, 2010	0.3300	0.3300	0.3000	0.3100	163,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages