Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2600	0.3000	0.2600	0.3000	130,000	+0.06(+25.00%)
Apr 29, 2010	0.2500	0.2500	0.2400	0.2400	10,000	+0.00(+0.00%)
Apr 28, 2010	0.2400	0.2400	0.2400	0.2400	10,300	-0.01(-4.00%)
Apr 27, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 26, 2010	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Apr 23, 2010	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+4.17%)
Apr 22, 2010	0.2450	0.2450	0.2400	0.2400	121,000	-0.01(-4.00%)
Apr 21, 2010	0.2500	0.2500	0.2500	0.2500	35,000	+0.00(+0.00%)
Apr 20, 2010	0.2550	0.2550	0.2400	0.2500	90,000	-0.01(-3.85%)
Apr 19, 2010	0.2750	0.2750	0.2600	0.2600	14,777	-0.02(-8.77%)
Apr 16, 2010	0.2600	0.2850	0.2600	0.2850	177,000	+0.00(+0.00%)
Apr 15, 2010	0.2850	0.2850	0.2600	0.2850	16,033	+0.02(+9.62%)
Apr 14, 2010	0.2400	0.2600	0.2400	0.2600	121,000	+0.00(+0.00%)
Apr 13, 2010	0.2500	0.2600	0.2100	0.2600	167,750	+0.02(+8.33%)
Apr 12, 2010	0.2400	0.2400	0.2400	0.2400	50,000	+0.01(+4.35%)
Apr 09, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 08, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 07, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 06, 2010	0.2300	0.2300	0.2300	0.2300	11,611	-0.01(-4.17%)
Apr 05, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 01, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 31, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 30, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 29, 2010	0.2450	0.2450	0.2400	0.2400	24,300	-0.01(-4.00%)
Mar 26, 2010	0.2600	0.2600	0.2500	0.2500	43,500	-0.03(-10.71%)
Mar 25, 2010	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 24, 2010	0.2600	0.3000	0.2600	0.2800	179,000	+0.02(+7.69%)
Mar 23, 2010	0.2900	0.2900	0.2600	0.2600	28,700	-0.03(-10.34%)
Mar 22, 2010	0.3100	0.3100	0.2900	0.2900	50,000	-0.01(-1.69%)
Mar 19, 2010	0.3100	0.3200	0.2900	0.2950	193,622	-0.04(-10.61%)
Mar 18, 2010	0.2700	0.3500	0.2700	0.3300	786,289	+0.08(+32.00%)
Mar 17, 2010	0.2500	0.2500	0.2500	0.2500	23,000	+0.02(+8.70%)
Mar 16, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 15, 2010	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Mar 12, 2010	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Mar 11, 2010	0.2300	0.2300	0.2200	0.2200	38,200	-0.02(-8.33%)
Mar 10, 2010	0.2400	0.2400	0.2400	0.2400	32,166	-0.02(-7.69%)
Mar 09, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 08, 2010	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-3.70%)
Mar 05, 2010	0.2400	0.2700	0.2400	0.2700	44,500	+0.03(+12.50%)
Mar 04, 2010	0.2500	0.2500	0.2400	0.2400	50,600	-0.03(-11.11%)
Mar 03, 2010	0.2500	0.2750	0.2500	0.2700	201,950	+0.02(+8.00%)
Mar 02, 2010	0.2400	0.2500	0.2400	0.2500	50,500	+0.04(+16.28%)
Mar 01, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 26, 2010	0.2150	0.2150	0.2150	0.2150	25,000	-0.02(-6.52%)
Feb 25, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 24, 2010	0.2050	0.2300	0.2000	0.2300	41,000	-0.02(-8.00%)
Feb 23, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 22, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 19, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 18, 2010	0.2100	0.2500	0.2100	0.2500	60,000	+0.04(+19.05%)
Feb 17, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 16, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 12, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2010	0.2100	0.2100	0.2100	0.2100	32,000	-0.02(-8.70%)
Feb 10, 2010	0.2300	0.2300	0.2300	0.2300	50,000	-0.02(-8.00%)
Feb 09, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 08, 2010	0.2500	0.2500	0.2500	0.2500	10,000	+0.03(+13.64%)
Feb 05, 2010	0.2500	0.2500	0.2200	0.2200	90,500	+0.00(+0.00%)
Feb 04, 2010	0.2300	0.2300	0.2200	0.2200	55,000	-0.01(-4.35%)
Feb 03, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 02, 2010	0.2300	0.2300	0.2300	0.2300	67,000	+0.01(+2.22%)
Feb 01, 2010	0.2250	0.2500	0.2250	0.2250	86,000	-0.02(-10.00%)
Jan 29, 2010	0.2500	0.2500	0.2200	0.2500	85,750	-0.01(-3.85%)
Jan 28, 2010	0.2300	0.2600	0.2300	0.2600	215,000	+0.06(+26.83%)
Jan 27, 2010	0.2000	0.2050	0.2000	0.2050	25,000	+0.01(+7.89%)
Jan 26, 2010	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Jan 25, 2010	0.2100	0.2100	0.2000	0.2000	80,000	-0.04(-16.67%)
Jan 22, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 21, 2010	0.2450	0.2450	0.2350	0.2400	95,000	+0.00(+0.00%)
Jan 20, 2010	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Jan 19, 2010	0.2900	0.2900	0.2500	0.2500	5,944	-0.03(-10.71%)
Jan 18, 2010	0.2900	0.2900	0.2800	0.2800	6,000	+0.03(+12.00%)
Jan 15, 2010	0.2500	0.2500	0.2300	0.2500	58,700	+0.00(+0.00%)
Jan 14, 2010	0.2400	0.2500	0.2400	0.2500	24,000	+0.02(+8.70%)
Jan 13, 2010	0.2500	0.2500	0.2300	0.2300	55,000	-0.01(-4.17%)
Jan 12, 2010	0.2950	0.2950	0.2300	0.2400	131,700	-0.06(-20.00%)
Jan 11, 2010	0.2900	0.3000	0.2900	0.3000	220,150	+0.02(+5.26%)
Jan 08, 2010	0.2700	0.2850	0.2700	0.2850	5,500	+0.01(+5.56%)
Jan 07, 2010	0.2850	0.2850	0.2700	0.2700	85,500	-0.04(-12.90%)
Jan 06, 2010	0.2650	0.3200	0.2650	0.3100	402,834	+0.04(+14.81%)
Jan 05, 2010	0.2500	0.2700	0.2500	0.2700	336,500	+0.03(+12.50%)
Jan 04, 2010	0.2400	0.2550	0.2400	0.2400	273,300	-0.01(-4.00%)
Dec 31, 2009		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 30, 2009	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 29, 2009	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Dec 24, 2009	0.2300	0.2300	0.2100	0.2100	73,833	+0.00(+0.00%)
Dec 23, 2009	0.2150	0.2150	0.2100	0.2100	25,000	-0.02(-8.70%)
Dec 22, 2009	0.2150	0.2300	0.2150	0.2300	20,166	+0.01(+4.55%)
Dec 21, 2009	0.2400	0.2500	0.2200	0.2200	766,400	-0.02(-8.33%)
Dec 18, 2009	0.2100	0.2400	0.2000	0.2400	417,000	+0.04(+20.00%)
Dec 17, 2009	0.1600	0.2000	0.1600	0.2000	365,100	+0.05(+33.33%)
Dec 16, 2009	0.1500	0.1600	0.1350	0.1500	219,000	+0.00(+0.00%)
Dec 15, 2009	0.1450	0.1550	0.1400	0.1500	82,000	-0.01(-6.25%)
Dec 14, 2009	0.1300	0.1600	0.1300	0.1600	215,000	+0.04(+33.33%)
Dec 11, 2009	0.1300	0.1300	0.1200	0.1200	10,000	+0.01(+9.09%)
Dec 10, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 09, 2009	0.1250	0.1250	0.1100	0.1100	10,500	+0.00(+0.00%)
Dec 08, 2009	0.1100	0.1100	0.1100	0.1100	20,500	-0.02(-15.38%)
Dec 07, 2009	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 04, 2009	0.1250	0.1300	0.1250	0.1300	10,500	+0.01(+8.33%)
Dec 03, 2009	0.1200	0.1200	0.1200	0.1200	10,388	+0.01(+14.29%)
Dec 02, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 01, 2009	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Nov 30, 2009	0.0950	0.1050	0.0950	0.1050	18,000	+0.01(+10.53%)
Nov 27, 2009	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
Nov 26, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 25, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 24, 2009	0.0900	0.1000	0.0900	0.1000	17,500	+0.00(+0.00%)
Nov 23, 2009	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 20, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Nov 18, 2009	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Nov 17, 2009	0.0850	0.0900	0.0850	0.0900	45,000	+0.01(+12.50%)
Nov 16, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Nov 13, 2009	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Nov 12, 2009	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 11, 2009	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 10, 2009	0.0800	0.0800	0.0700	0.0700	25,000	-0.02(-22.22%)
Nov 09, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 06, 2009	0.1050	0.1050	0.0900	0.0900	5,000	-0.01(-10.00%)
Nov 05, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 03, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 30, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 28, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 27, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 26, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 23, 2009	0.0900	0.1000	0.0900	0.1000	60,000	+0.00(+0.00%)
Oct 22, 2009	0.1050	0.1050	0.1000	0.1000	46,000	+0.00(+0.00%)
Oct 21, 2009	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Oct 20, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2009	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Oct 16, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 15, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 14, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 13, 2009	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Oct 09, 2009	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Oct 08, 2009	0.1000	0.1000	0.1000	0.1000	39,000	+0.00(+0.00%)
Oct 07, 2009	0.1100	0.1100	0.1000	0.1000	20,000	+0.00(+0.00%)
Oct 06, 2009	0.1000	0.1000	0.1000	0.1000	1,333	+0.00(+0.00%)
Oct 05, 2009	0.1000	0.1000	0.1000	0.1000	1,333	+0.00(+0.00%)
Oct 02, 2009	0.1000	0.1000	0.1000	0.1000	1,333	+0.00(+0.00%)
Oct 01, 2009	0.1000	0.1000	0.1000	0.1000	1,333	+0.00(+0.00%)
Sep 30, 2009	0.1000	0.1000	0.1000	0.1000	1,333	-0.01(-9.09%)
Sep 29, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 28, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 25, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 23, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 21, 2009	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Sep 18, 2009	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Sep 17, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 16, 2009	0.1050	0.1050	0.1000	0.1050	47,500	-0.04(-27.59%)
Sep 15, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 14, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 11, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 10, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 09, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 08, 2009	0.1400	0.1450	0.1400	0.1450	4,000	+0.04(+45.00%)
Sep 04, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2009	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Sep 02, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 01, 2009	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 31, 2009	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 28, 2009	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Aug 27, 2009	0.0900	0.0900	0.0800	0.0800	14,000	+0.00(+0.00%)
Aug 26, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 25, 2009	0.0900	0.0900	0.0800	0.0800	14,000	-0.01(-11.11%)
Aug 24, 2009	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-14.29%)
Aug 21, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 20, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 19, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 18, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 17, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Aug 14, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 13, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Aug 12, 2009	0.0950	0.0950	0.0900	0.0950	127,000	-0.05(-32.14%)
Aug 11, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 10, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 07, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 06, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2009	0.1400	0.1400	0.1400	0.1400	1,500	+0.03(+27.27%)
Aug 04, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 31, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 30, 2009	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Jul 29, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 27, 2009	0.1000	0.1100	0.1000	0.1100	15,000	+0.00(+0.00%)
Jul 24, 2009	0.1000	0.1100	0.1000	0.1100	15,000	+0.00(+0.00%)
Jul 23, 2009	0.1100	0.1100	0.1100	0.1100	850	-0.03(-21.43%)
Jul 22, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 21, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 20, 2009	0.1400	0.1400	0.1400	0.1400	10,000	+0.04(+40.00%)
Jul 17, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 16, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 15, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 13, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+25.00%)
Jul 09, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 08, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 07, 2009	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Jul 06, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 03, 2009	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jul 02, 2009	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jun 30, 2009	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 29, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 26, 2009	0.0900	0.0900	0.0800	0.0800	36,000	+0.00(+0.00%)
Jun 25, 2009	0.0900	0.0900	0.0800	0.0800	36,000	+0.01(+6.67%)
Jun 24, 2009	0.0750	0.0750	0.0750	0.0750	3,150	+0.01(+25.00%)
Jun 23, 2009	0.0750	0.0800	0.0600	0.0600	161,340	-0.04(-40.00%)
Jun 22, 2009	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Jun 19, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 18, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 17, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 12, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 11, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 09, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 08, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 05, 2009	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Jun 04, 2009	0.1550	0.1550	0.1200	0.1200	22,900	+0.00(+0.00%)
Jun 03, 2009	0.1550	0.1550	0.1200	0.1200	22,900	+0.00(+0.00%)
Jun 02, 2009	0.1550	0.1550	0.1200	0.1200	22,900	+0.00(+0.00%)
Jun 01, 2009	0.1550	0.1550	0.1200	0.1200	22,900	+0.00(+0.00%)
May 29, 2009	0.1550	0.1550	0.1200	0.1200	22,900	+0.00(+0.00%)
May 28, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 27, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 26, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 25, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 22, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2009	0.1200	0.1200	0.1200	0.1200	1,666	+0.00(+0.00%)
May 19, 2009	0.1200	0.1200	0.1200	0.1200	1,666	+0.00(+0.00%)
May 15, 2009	0.1650	0.1650	0.1200	0.1200	3,622	+0.00(+0.00%)
May 14, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2009	0.1650	0.1200	0.1200	0.1200	3,622	+0.00(+0.00%)
May 12, 2009	0.1650	0.1650	0.1200	0.1200	3,622	-0.05(-31.43%)
May 11, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 08, 2009	0.1350	0.1750	0.1350	0.1750	291,000	+0.03(+25.00%)
May 07, 2009	0.1250	0.1400	0.1250	0.1400	50,000	+0.02(+16.67%)
May 06, 2009	0.1450	0.1450	0.1200	0.1200	205,000	-0.01(-7.69%)
May 05, 2009	0.0950	0.1300	0.0950	0.1300	310,470	+0.04(+36.84%)
May 04, 2009	0.0600	0.0950	0.0600	0.0950	100,000	+0.07(+216.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages